KPfree Historical Data

KF Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000294
+0.34%
$ 2.94 million $ 36,732
May 29, 4 AM $ 0.00029
+3.20%
$ 2.9 million $ 36,410
May 29, 3 AM $ 0.000281
-0.35%
$ 2.81 million $ 35,775
May 29, 2 AM $ 0.000282
-0.70%
$ 2.82 million $ 35,393
May 29, 1 AM $ 0.00029
+3.94%
$ 2.9 million $ 35,070
May 29, 12 AM $ 0.000287
-0.35%
$ 2.87 million $ 34,443
May 28, 11 PM $ 0.000288
-0.35%
$ 2.88 million $ 33,886
May 28, 10 PM $ 0.000292
+2.10%
$ 2.92 million $ 34,398
May 28, 9 PM $ 0.000285
-1.04%
$ 2.85 million $ 34,592
May 28, 8 PM $ 0.00029
-1.02%
$ 2.9 million $ 34,017
May 28, 7 PM $ 0.000293
+0.34%
$ 2.93 million $ 34,193
May 28, 6 PM $ 0.000287
+1.06%
$ 2.87 million $ 34,307
May 28, 5 PM $ 0.000288
-1.71%
$ 2.88 million $ 34,136
May 28, 4 PM $ 0.00029
+2.84%
$ 2.9 million $ 33,532
May 28, 3 PM $ 0.000291
+2.11%
$ 2.91 million $ 33,487
May 28, 2 PM $ 0.000293
+5.40%
$ 2.93 million $ 33,041
May 28, 1 PM $ 0.000289
+2.48%
$ 2.89 million $ 32,843
May 28, 12 PM $ 0.000287
+2.14%
$ 2.87 million $ 33,263
May 28, 11 AM $ 0.000286
+1.06%
$ 2.86 million $ 33,340
May 28, 10 AM $ 0.000294
+2.44%
$ 2.94 million $ 33,866
May 28, 9 AM $ 0.000283
-3.41%
$ 2.83 million $ 33,414
May 28, 8 AM $ 0.000292
-0.34%
$ 2.92 million $ 32,757
May 28, 7 AM $ 0.000294
-0.68%
$ 2.94 million $ 32,437
May 28, 6 AM $ 0.000294
-0.68%
$ 2.94 million $ 32,816
May 28, 5 AM $ 0.000296
+1.37%
$ 2.96 million $ 32,574
May 28, 4 AM $ 0.000295
+0.00%
$ 2.95 million $ 32,883
May 28, 3 AM $ 0.000294
+0.68%
$ 2.94 million $ 33,237
May 28, 2 AM $ 0.000294
-0.34%
$ 2.94 million $ 33,152
May 28, 1 AM $ 0.000293
-0.68%
$ 2.93 million $ 33,361
May 28, 12 AM $ 0.000295
+0.34%
$ 2.95 million $ 34,273
May 27, 11 PM $ 0.000294
+0.68%
$ 2.94 million $ 35,160
May 27, 10 PM $ 0.000292
-1.02%
$ 2.92 million $ 34,166
May 27, 9 PM $ 0.000294
+0.00%
$ 2.94 million $ 33,969
May 27, 8 PM $ 0.000294
+0.34%
$ 2.94 million $ 33,716
May 27, 7 PM $ 0.000292
-0.34%
$ 2.92 million $ 33,329
May 27, 6 PM $ 0.000295
+1.03%
$ 2.95 million $ 32,592
May 27, 5 PM $ 0.000292
-0.68%
$ 2.92 million $ 32,527
May 27, 4 PM $ 0.000293
+0.00%
$ 2.93 million $ 33,094
May 27, 3 PM $ 0.000295
+0.68%
$ 2.95 million $ 33,225
May 27, 2 PM $ 0.000295
+2.08%
$ 2.95 million $ 33,524
May 27, 1 PM $ 0.000295
+0.34%
$ 2.95 million $ 34,052
May 27, 12 PM $ 0.000276
+0.36%
$ 2.76 million $ 33,928
May 27, 11 AM $ 0.000275
+0.36%
$ 2.75 million $ 33,743
May 27, 10 AM $ 0.000274
-2.14%
$ 2.74 million $ 33,500
May 27, 9 AM $ 0.00028
-0.36%
$ 2.8 million $ 33,813
May 27, 8 AM $ 0.000276
-1.43%
$ 2.76 million $ 33,773
May 27, 7 AM $ 0.000278
-2.11%
$ 2.78 million $ 33,503
May 27, 6 AM $ 0.000273
-2.15%
$ 2.73 million $ 33,450
May 27, 5 AM $ 0.000279
+1.82%
$ 2.79 million $ 34,096
May 27, 4 AM $ 0.000282
+0.36%
$ 2.82 million $ 35,062