KPfree Historical Data

KF Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000282
+0.36%
$ 2.82 million $ 35,062
May 27, 3 AM $ 0.00029
+1.40%
$ 2.9 million $ 34,674
May 27, 2 AM $ 0.000286
+4.00%
$ 2.86 million $ 34,950
May 27, 1 AM $ 0.000286
+1.06%
$ 2.86 million $ 35,465
May 27, 12 AM $ 0.000278
+0.72%
$ 2.78 million $ 34,552
May 26, 11 PM $ 0.000283
+1.07%
$ 2.83 million $ 33,675
May 26, 10 PM $ 0.00028
+1.08%
$ 2.8 million $ 33,730
May 26, 9 PM $ 0.000273
-2.15%
$ 2.73 million $ 34,024
May 26, 8 PM $ 0.000281
-1.75%
$ 2.81 million $ 34,094
May 26, 7 PM $ 0.000288
+5.49%
$ 2.88 million $ 34,249
May 26, 6 PM $ 0.000277
-3.15%
$ 2.77 million $ 34,245
May 26, 5 PM $ 0.000283
-2.41%
$ 2.83 million $ 34,255
May 26, 4 PM $ 0.000291
+1.39%
$ 2.91 million $ 34,352
May 26, 3 PM $ 0.000292
-1.02%
$ 2.92 million $ 32,916
May 26, 2 PM $ 0.000292
+2.10%
$ 2.92 million $ 31,657
May 26, 1 PM $ 0.000293
+1.38%
$ 2.93 million $ 31,175
May 26, 12 PM $ 0.000275
+1.48%
$ 2.75 million $ 31,805
May 26, 11 AM $ 0.000274
+1.11%
$ 2.74 million $ 31,997
May 26, 10 AM $ 0.000264
-5.38%
$ 2.64 million $ 31,626
May 26, 9 AM $ 0.000282
+0.71%
$ 2.82 million $ 31,439
May 26, 8 AM $ 0.000275
-1.79%
$ 2.75 million $ 31,397
May 26, 7 AM $ 0.000271
-2.52%
$ 2.71 million $ 32,014
May 26, 6 AM $ 0.000276
+2.22%
$ 2.76 million $ 31,749
May 26, 5 AM $ 0.000272
-1.45%
$ 2.72 million $ 31,488
May 26, 4 AM $ 0.00028
+4.48%
$ 2.8 million $ 30,558
May 26, 3 AM $ 0.000281
+0.00%
$ 2.81 million $ 30,891
May 26, 2 AM $ 0.000272
-1.45%
$ 2.72 million $ 30,993
May 26, 1 AM $ 0.000275
-1.79%
$ 2.75 million $ 30,918
May 26, 12 AM $ 0.000271
+0.00%
$ 2.71 million $ 31,376
May 25, 11 PM $ 0.000279
+4.10%
$ 2.79 million $ 32,090
May 25, 10 PM $ 0.000283
+1.80%
$ 2.83 million $ 32,318
May 25, 9 PM $ 0.000283
+3.66%
$ 2.83 million $ 31,951
May 25, 8 PM $ 0.000273
-3.87%
$ 2.73 million $ 32,168
May 25, 7 PM $ 0.00028
+0.36%
$ 2.8 million $ 32,402
May 25, 6 PM $ 0.000282
+5.22%
$ 2.82 million $ 32,811
May 25, 12 PM $ 0.000259
+2.37%
$ 2.59 million $ 36,189
May 25, 11 AM $ 0.000249
-3.49%
$ 2.49 million $ 35,618
May 25, 10 AM $ 0.000254
+1.20%
$ 2.54 million $ 35,634
May 25, 9 AM $ 0.000254
+0.00%
$ 2.54 million $ 35,741
May 25, 8 AM $ 0.000251
-2.33%
$ 2.51 million $ 35,717
May 25, 7 AM $ 0.000249
-0.40%
$ 2.49 million $ 35,482
May 25, 6 AM $ 0.000251
-1.95%
$ 2.51 million $ 35,491
May 25, 5 AM $ 0.00026
+3.17%
$ 2.6 million $ 35,217
May 25, 4 AM $ 0.00026
-1.52%
$ 2.6 million $ 35,747
May 25, 3 AM $ 0.000265
+2.71%
$ 2.65 million $ 36,098
May 25, 2 AM $ 0.000264
+3.13%
$ 2.64 million $ 35,970
May 25, 1 AM $ 0.000256
-2.29%
$ 2.56 million $ 35,802
May 25, 12 AM $ 0.000261
+2.76%
$ 2.61 million $ 35,700
May 24, 11 PM $ 0.000264
+1.93%
$ 2.64 million $ 35,464
May 24, 10 PM $ 0.000253
-0.39%
$ 2.53 million $ 35,546