KPfree Historical Data

KF Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000284
-2.41%
$ 2.84 million $ 31,609
May 22, 9 AM $ 0.000288
+2.13%
$ 2.88 million $ 31,336
May 22, 8 AM $ 0.000293
+0.69%
$ 2.93 million $ 31,486
May 22, 7 AM $ 0.000291
+2.11%
$ 2.91 million $ 32,088
May 22, 6 AM $ 0.000285
+0.35%
$ 2.85 million $ 32,000
May 22, 5 AM $ 0.00028
-1.41%
$ 2.8 million $ 32,186
May 22, 4 AM $ 0.000286
+2.88%
$ 2.86 million $ 32,019
May 22, 3 AM $ 0.000279
+1.09%
$ 2.79 million $ 32,562
May 22, 2 AM $ 0.000278
-2.80%
$ 2.78 million $ 32,818
May 22, 1 AM $ 0.000292
+3.91%
$ 2.92 million $ 32,764
May 22, 12 AM $ 0.000284
+1.07%
$ 2.84 million $ 32,677
May 21, 11 PM $ 0.000292
+3.91%
$ 2.92 million $ 32,588
May 21, 10 PM $ 0.000277
-1.42%
$ 2.77 million $ 32,586
May 21, 9 PM $ 0.000288
+0.70%
$ 2.88 million $ 33,301
May 21, 8 PM $ 0.000287
+5.90%
$ 2.87 million $ 33,805
May 21, 7 PM $ 0.000269
-2.89%
$ 2.69 million $ 33,762
May 21, 6 PM $ 0.000269
-1.47%
$ 2.69 million $ 33,925
May 21, 5 PM $ 0.00028
+1.45%
$ 2.8 million $ 34,149
May 21, 4 PM $ 0.000276
+0.36%
$ 2.76 million $ 33,977
May 21, 3 PM $ 0.000277
-2.12%
$ 2.77 million $ 34,074
May 21, 2 PM $ 0.000274
-2.49%
$ 2.74 million $ 33,647
May 21, 1 PM $ 0.000278
-2.80%
$ 2.78 million $ 34,357
May 21, 12 PM $ 0.000276
+0.00%
$ 2.76 million $ 34,317
May 21, 11 AM $ 0.000281
+2.18%
$ 2.81 million $ 34,871
May 21, 10 AM $ 0.00028
+1.08%
$ 2.8 million $ 34,876
May 21, 9 AM $ 0.000283
+0.00%
$ 2.83 million $ 35,189
May 21, 8 AM $ 0.000275
+0.00%
$ 2.75 million $ 34,989
May 21, 7 AM $ 0.00028
+1.45%
$ 2.8 million $ 34,697
May 21, 1 AM $ 0.000337
-1.46%
$ 3.37 million $ 33,724
May 21, 12 AM $ 0.000341
+2.10%
$ 3.41 million $ 33,668
May 20, 11 PM $ 0.000334
-1.76%
$ 3.34 million $ 33,754
May 20, 10 PM $ 0.000342
-0.87%
$ 3.42 million $ 33,778
May 20, 9 PM $ 0.00034
+0.59%
$ 3.4 million $ 33,370
May 20, 8 PM $ 0.000342
+1.18%
$ 3.42 million $ 33,396
May 20, 6 PM $ 0.000349
-1.69%
$ 3.49 million $ 33,667
May 20, 5 PM $ 0.000352
+0.57%
$ 3.52 million $ 33,116
May 20, 4 PM $ 0.000347
-2.53%
$ 3.47 million $ 31,974
May 20, 3 PM $ 0.000356
+0.00%
$ 3.56 million $ 31,644
May 20, 2 PM $ 0.000357
+9.51%
$ 3.57 million $ 31,816
May 20, 1 PM $ 0.000327
+1.87%
$ 3.27 million $ 30,993
May 20, 12 PM $ 0.000313
+0.97%
$ 3.13 million $ 30,612
May 20, 11 AM $ 0.000316
+3.61%
$ 3.16 million $ 29,913
May 20, 10 AM $ 0.000305
+0.00%
$ 3.05 million $ 30,531
May 20, 9 AM $ 0.000312
+1.30%
$ 3.12 million $ 30,914
May 20, 8 AM $ 0.000311
-4.89%
$ 3.11 million $ 31,078
May 20, 7 AM $ 0.000317
-3.06%
$ 3.17 million $ 31,108
May 20, 6 AM $ 0.000325
-3.27%
$ 3.25 million $ 31,387
May 20, 5 AM $ 0.000351
+1.74%
$ 3.51 million $ 31,581
May 20, 4 AM $ 0.000345
-3.90%
$ 3.45 million $ 31,347
May 20, 3 AM $ 0.000359
+0.00%
$ 3.59 million $ 30,952