KPfree Historical Data

KF Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000359
+0.00%
$ 3.59 million $ 30,952
May 20, 2 AM $ 0.000356
-1.93%
$ 3.56 million $ 31,392
May 20, 1 AM $ 0.000353
-5.61%
$ 3.53 million $ 31,616
May 20, 12 AM $ 0.000359
-1.37%
$ 3.59 million $ 32,157
May 19, 11 PM $ 0.000364
-1.62%
$ 3.64 million $ 32,194
May 19, 10 PM $ 0.000374
+3.89%
$ 3.74 million $ 32,221
May 19, 9 PM $ 0.000373
+0.81%
$ 3.73 million $ 32,532
May 19, 8 PM $ 0.000362
-2.69%
$ 3.62 million $ 32,396
May 19, 7 PM $ 0.000359
+0.56%
$ 3.59 million $ 31,956
May 19, 6 PM $ 0.00037
+3.64%
$ 3.7 million $ 31,699
May 19, 5 PM $ 0.000357
-0.83%
$ 3.57 million $ 32,259
May 19, 4 PM $ 0.00036
-2.70%
$ 3.6 million $ 33,288
May 19, 3 PM $ 0.00037
+3.64%
$ 3.7 million $ 33,245
May 19, 2 PM $ 0.000362
+0.28%
$ 3.62 million $ 33,197
May 19, 1 PM $ 0.000371
+5.70%
$ 3.71 million $ 33,617
May 19, 12 PM $ 0.000351
+0.00%
$ 3.51 million $ 34,214
May 19, 11 AM $ 0.000353
+0.28%
$ 3.53 million $ 34,844
May 19, 10 AM $ 0.000354
-2.21%
$ 3.54 million $ 34,520
May 19, 9 AM $ 0.000361
-2.43%
$ 3.61 million $ 33,910
May 19, 8 AM $ 0.000366
+1.10%
$ 3.66 million $ 33,820
May 19, 7 AM $ 0.00037
+3.93%
$ 3.7 million $ 33,629
May 19, 6 AM $ 0.000354
+1.14%
$ 3.54 million $ 33,978
May 19, 5 AM $ 0.00035
-2.23%
$ 3.5 million $ 33,765
May 19, 4 AM $ 0.000363
+3.71%
$ 3.63 million $ 33,875
May 19, 3 AM $ 0.000364
+0.28%
$ 3.64 million $ 33,813
May 19, 2 AM $ 0.000354
-1.12%
$ 3.54 million $ 33,879
May 19, 1 AM $ 0.000356
+0.56%
$ 3.56 million $ 34,064
May 19, 12 AM $ 0.00037
+5.11%
$ 3.7 million $ 33,974
May 18, 11 PM $ 0.000353
-1.67%
$ 3.53 million $ 33,976
May 18, 10 PM $ 0.000358
+0.56%
$ 3.58 million $ 34,458
May 18, 9 PM $ 0.000356
+0.56%
$ 3.56 million $ 34,429
May 18, 8 PM $ 0.000353
-1.40%
$ 3.53 million $ 34,313
May 18, 7 PM $ 0.000356
+1.71%
$ 3.56 million $ 34,595
May 18, 6 PM $ 0.000351
-1.13%
$ 3.51 million $ 35,287
May 18, 5 PM $ 0.00036
-6.98%
$ 3.6 million $ 35,380
May 18, 4 PM $ 0.000372
-2.11%
$ 3.72 million $ 35,352
May 18, 3 PM $ 0.000388
+1.57%
$ 3.88 million $ 35,594
May 18, 2 PM $ 0.000381
+1.33%
$ 3.81 million $ 35,830
May 18, 1 PM $ 0.000388
+8.68%
$ 3.88 million $ 35,579
May 18, 12 PM $ 0.000364
+0.83%
$ 3.64 million $ 35,335
May 18, 11 AM $ 0.000361
-2.43%
$ 3.61 million $ 34,764
May 18, 10 AM $ 0.000368
+1.94%
$ 3.68 million $ 34,500
May 18, 9 AM $ 0.00036
-1.91%
$ 3.6 million $ 34,551
May 18, 8 AM $ 0.000365
-0.82%
$ 3.65 million $ 34,018
May 18, 7 AM $ 0.000365
-0.27%
$ 3.65 million $ 34,499
May 18, 6 AM $ 0.000367
+5.46%
$ 3.67 million $ 34,153
May 18, 5 AM $ 0.00035
+2.04%
$ 3.5 million $ 34,445
May 18, 4 AM $ 0.000346
+0.58%
$ 3.46 million $ 34,426
May 18, 3 AM $ 0.000348
+4.50%
$ 3.48 million $ 34,248
May 18, 2 AM $ 0.000333
+0.00%
$ 3.33 million $ 33,817