KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00028
+0.00%
$ 2.73 million $ 33,473
6:05 PM $ 0.000273
+0.00%
$ 2.73 million $ 33,479
6:00 PM $ 0.000272
+0.00%
$ 2.73 million $ 33,479
5:55 PM $ 0.000277
+0.00%
$ 2.73 million $ 33,481
5:50 PM $ 0.000284
+0.00%
$ 2.73 million $ 33,477
5:45 PM $ 0.00028
+0.00%
$ 2.73 million $ 33,461
5:40 PM $ 0.000281
+0.00%
$ 2.73 million $ 33,514
5:35 PM $ 0.000272
+0.00%
$ 2.73 million $ 33,575
5:30 PM $ 0.000272
+0.00%
$ 2.73 million $ 33,641
5:25 PM $ 0.000273
+0.00%
$ 2.73 million $ 33,603
5:20 PM $ 0.000283
+0.00%
$ 2.73 million $ 33,541
5:15 PM $ 0.000282
+0.00%
$ 2.73 million $ 33,484
5:10 PM $ 0.000282
+0.00%
$ 2.73 million $ 33,483
5:05 PM $ 0.000286
+0.00%
$ 2.73 million $ 33,491
5:00 PM $ 0.000287
+0.00%
$ 2.73 million $ 33,497
4:45 PM $ 0.000287
+0.00%
$ 2.73 million $ 33,462
4:40 PM $ 0.000279
+0.00%
$ 2.73 million $ 33,463
4:15 PM $ 0.000287
+0.00%
$ 2.73 million $ 33,426
4:10 PM $ 0.000282
+0.00%
$ 2.73 million $ 33,397
4:05 PM $ 0.000285
+0.00%
$ 2.73 million $ 33,373
4:00 PM $ 0.000282
+0.00%
$ 2.73 million $ 33,344
3:55 PM $ 0.000285
+0.00%
$ 2.73 million $ 33,339
3:50 PM $ 0.000275
+0.00%
$ 2.73 million $ 33,346
3:45 PM $ 0.000275
+0.00%
$ 2.73 million $ 33,357
3:40 PM $ 0.00028
+0.00%
$ 2.73 million $ 33,350
3:35 PM $ 0.00028
+0.00%
$ 2.73 million $ 33,349
3:30 PM $ 0.000281
+0.00%
$ 2.73 million $ 33,339
3:25 PM $ 0.000285
+0.00%
$ 2.73 million $ 33,327
3:20 PM $ 0.000277
+0.00%
$ 2.73 million $ 33,306
3:15 PM $ 0.000277
+0.00%
$ 2.73 million $ 33,297
3:10 PM $ 0.000285
+0.00%
$ 2.73 million $ 33,288
3:05 PM $ 0.000277
+0.00%
$ 2.73 million $ 33,287
3:00 PM $ 0.000287
+0.00%
$ 2.73 million $ 33,292
2:55 PM $ 0.000287
+0.00%
$ 2.73 million $ 33,248
2:50 PM $ 0.00028
+0.00%
$ 2.73 million $ 33,197
2:44 PM $ 0.000273
+0.00%
$ 2.73 million $ 33,165
2:39 PM $ 0.000287
+0.00%
$ 2.87 million $ 33,155
2:34 PM $ 0.000274
+0.00%
$ 2.74 million $ 33,147
2:29 PM $ 0.000274
+0.00%
$ 2.74 million $ 33,137
2:24 PM $ 0.000271
+0.00%
$ 2.71 million $ 33,142
2:19 PM $ 0.000284
+0.00%
$ 2.84 million $ 33,150
2:14 PM $ 0.000271
+0.00%
$ 2.71 million $ 33,153
2:09 PM $ 0.000271
+0.00%
$ 2.71 million $ 33,108
2:04 PM $ 0.000272
+0.00%
$ 2.72 million $ 33,060
1:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 33,024
1:54 PM $ 0.000282
+0.00%
$ 2.82 million $ 33,015
1:49 PM $ 0.00027
+0.00%
$ 2.7 million $ 33,021
1:44 PM $ 0.000274
+0.00%
$ 2.74 million $ 33,026
1:39 PM $ 0.00028
+0.00%
$ 2.8 million $ 33,029
1:34 PM $ 0.000274
+0.00%
$ 2.74 million $ 33,019
Download