Execution Layer Historical Data

EXEC
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00153
+0.00%
$ -- $ 787,025
12:41 PM $ 0.00153
+0.00%
$ -- $ 786,335
12:26 PM $ 0.00153
+0.00%
$ -- $ 787,153
12:11 PM $ 0.00153
+0.00%
$ -- $ 786,957
11:56 AM $ 0.00153
+0.00%
$ -- $ 786,924
11:41 AM $ 0.00153
+0.00%
$ -- $ 787,087
11:26 AM $ 0.00153
+0.00%
$ -- $ 788,657
11:11 AM $ 0.00153
+0.00%
$ -- $ 785,384
10:56 AM $ 0.00153
+0.00%
$ -- $ 785,919
10:41 AM $ 0.00153
+0.00%
$ -- $ 786,399
10:26 AM $ 0.00153
+0.00%
$ -- $ 785,223
10:11 AM $ 0.00153
+0.00%
$ -- $ 786,271
9:56 AM $ 0.00153
+0.00%
$ -- $ 785,632
9:41 AM $ 0.00153
+0.00%
$ -- $ 786,467
9:26 AM $ 0.00153
+0.00%
$ -- $ 785,981
9:11 AM $ 0.00153
+0.00%
$ -- $ 786,347
8:56 AM $ 0.00153
+0.00%
$ -- $ 786,940
8:41 AM $ 0.00153
+0.00%
$ -- $ 787,384
8:26 AM $ 0.00153
+0.00%
$ -- $ 789,775
8:11 AM $ 0.00153
+0.00%
$ -- $ 789,089
7:56 AM $ 0.00153
+0.00%
$ -- $ 790,457
7:41 AM $ 0.00154
+0.00%
$ -- $ 799,156
3:56 AM $ 0.00155
+0.00%
$ -- $ 762,173
3:41 AM $ 0.00158
+0.00%
$ -- $ 689,837
2:11 AM $ 0.00161
+0.00%
$ -- $ 630,566
10:41 PM $ 0.00162
+0.00%
$ -- $ 579,786
10:26 PM $ 0.00162
+0.00%
$ -- $ 579,653
10:11 PM $ 0.00162
+0.00%
$ -- $ 579,866
9:56 PM $ 0.00162
+0.00%
$ -- $ 578,640
9:41 PM $ 0.00162
+0.00%
$ -- $ 579,319
9:26 PM $ 0.00162
+0.00%
$ -- $ 579,465
9:11 PM $ 0.00162
+0.00%
$ -- $ 577,627
8:56 PM $ 0.00162
+0.00%
$ -- $ 577,790
8:41 PM $ 0.00162
+0.00%
$ -- $ 580,024
8:26 PM $ 0.00162
+0.00%
$ -- $ 579,916
8:11 PM $ 0.00162
+0.00%
$ -- $ 580,138
7:56 PM $ 0.00162
+0.00%
$ -- $ 580,624
7:41 PM $ 0.00162
+0.00%
$ -- $ 582,233
7:26 PM $ 0.00163
+0.00%
$ -- $ 582,587
7:11 PM $ 0.00163
+0.00%
$ -- $ 582,124
6:56 PM $ 0.00163
+0.00%
$ -- $ 584,046
6:41 PM $ 0.00163
+0.00%
$ -- $ 583,096
6:26 PM $ 0.00163
+0.00%
$ -- $ 582,731
6:11 PM $ 0.00163
+0.00%
$ -- $ 358,465
Download