JFIN Historical Data

JFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0586
-2.57%
$ 17.57 million $ 12,255
Mar 25, 2026 $ 0.0601
+1.67%
$ 18.03 million $ 17,484
Mar 24, 2026 $ 0.0591
-1.22%
$ 17.73 million $ 25,660
Mar 23, 2026 $ 0.0598
-0.04%
$ 17.95 million $ 21,764
Mar 22, 2026 $ 0.0599
+0.00%
$ 17.96 million $ 5,600
Mar 21, 2026 $ 0.0599
-0.36%
$ 17.96 million $ 14,210
Mar 20, 2026 $ 0.0601
-1.32%
$ 18.02 million $ 13,797
Mar 19, 2026 $ 0.0609
-0.55%
$ 18.27 million $ 32,068
Mar 18, 2026 $ 0.0612
-5.32%
$ 18.37 million $ 31,985
Mar 17, 2026 $ 0.0647
+348.23%
$ 19.4 million $ 45,207
Mar 16, 2026 $ 0.0145
-3.94%
$ 4.35 million $ 10,968
Mar 15, 2026 $ 0.0151
-1.46%
$ 4.53 million $ 9,505
Mar 14, 2026 $ 0.0153
+0.66%
$ 4.59 million $ 3,252
Mar 13, 2026 $ 0.0152
-2.12%
$ 4.56 million $ 6,731
Mar 12, 2026 $ 0.0155
-0.65%
$ 4.66 million $ 9,135
Mar 11, 2026 $ 0.0154
-1.65%
$ 4.69 million $ 6,525
Mar 10, 2026 $ 0.0157
-0.61%
$ 4.7 million $ 11,515
Mar 9, 2026 $ 0.0158
+0.50%
$ 4.73 million $ 4,149
Mar 8, 2026 $ 0.0156
-0.49%
$ 4.67 million $ 7,036
Mar 7, 2026 $ 0.0156
-0.13%
$ 4.67 million $ 3,016
Mar 6, 2026 $ 0.0156
+0.97%
$ 4.67 million $ 3,546
Mar 5, 2026 $ 0.0154
-75.98%
$ 4.63 million $ 7,357
Mar 4, 2026 $ 0.0643
-0.06%
$ 19.28 million $ 16,312
Mar 3, 2026 $ 0.0643
-0.66%
$ 19.29 million $ 16,322
Mar 2, 2026 $ 0.0647
-0.64%
$ 19.42 million $ 16,431
Mar 1, 2026 $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 2026 $ 0.0651
-0.51%
$ 19.54 million $ 16,537
Feb 27, 2026 $ 0.0655
+0.32%
$ 19.64 million $ 16,622
Feb 26, 2026 $ 0.0653
-0.12%
$ 19.58 million $ 16,570
Feb 25, 2026 $ 0.0654
+0.10%
$ 19.61 million $ 16,590
Feb 24, 2026 $ 0.0653
-0.39%
$ 19.59 million $ 16,575
Feb 23, 2026 $ 0.0655
+0.48%
$ 19.66 million $ 16,639
Feb 22, 2026 $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 2026 $ 0.0652
-0.12%
$ 19.57 million $ 16,559
Feb 20, 2026 $ 0.0653
+0.32%
$ 19.59 million $ 16,579
Feb 19, 2026 $ 0.0651
+0.23%
$ 19.53 million $ 16,527
Feb 18, 2026 $ 0.065
+0.06%
$ 19.49 million $ 16,489
Feb 17, 2026 $ 0.0649
-0.51%
$ 19.47 million $ 16,479
Feb 16, 2026 $ 0.0652
-0.13%
$ 19.57 million $ 16,558
Feb 15, 2026 $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 14, 2026 $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 13, 2026 $ 0.0653
+0.07%
$ 19.59 million $ 16,579
Feb 12, 2026 $ 0.0653
-0.13%
$ 19.58 million $ 16,568
Feb 11, 2026 $ 0.0654
+0.35%
$ 19.61 million $ 16,590
Feb 10, 2026 $ 0.0663
-1.57%
$ -- $ 14,935
Feb 9, 2026 $ 0.0674
-2.12%
$ 20.21 million $ 9,624
Feb 8, 2026 $ 0.0688
+2.36%
$ 20.64 million $ 10,477
Feb 7, 2026 $ 0.0672
-3.64%
$ 20.17 million $ 33,912
Feb 6, 2026 $ 0.0698
+5.78%
$ 20.93 million $ 49,329
Feb 5, 2026 $ 0.0666
-11.60%
$ 19.97 million $ 50,905