EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000677
-1.77%
$ 3.07 million $ 229.15 million
Mar 2026 $ 0.000689
-37.30%
$ 3.08 million $ 46.46 million
Feb 2026 $ 0.0011
-42.77%
$ 4.8 million $ 48.67 million
Jan 2026 $ 0.00216
-21.52%
$ 8.26 million $ 121.02 million
Dec 2025 $ 0.00275
-54.92%
$ 11.39 million $ 171.14 million
Nov 2025 $ 0.0064
-5.39%
$ 25.14 million $ 160.62 million
Oct 2025 $ 0.00693
-36.11%
$ 27.94 million $ 126.59 million
Sep 2025 $ 0.012
-31.34%
$ 44.69 million $ 110.85 million
Aug 2025 $ 0.0163
+0.43%
$ 66.8 million $ 154.43 million
Jul 2025 $ 0.0185
-18.12%
$ 81.88 million $ 165.16 million
Jun 2025 $ 0.0254
+59.16%
$ 114.58 million $ 38.97 million
Download