EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000702
+4.95%
$ 3.36 million $ 215.8 million
Apr 27 $ 0.000662
-6.16%
$ 3.06 million $ 13.28 million
Apr 20 $ 0.000706
-1.62%
$ 3.24 million $ 89.17 million
Apr 13 $ 0.000731
-10.17%
$ 3.24 million $ 12.57 million
Apr 6 $ 0.00078
-2.64%
$ 3.66 million $ 18.68 million
Mar 30 $ 0.000769
+3.03%
$ 3.59 million $ 15.16 million
Mar 23 $ 0.000796
+3.60%
$ 3.34 million $ 11.3 million
Mar 16 $ 0.000769
-19.38%
$ 3.4 million $ 10.63 million
Mar 9 $ 0.000943
-19.14%
$ 4.17 million $ 7.63 million
Mar 2 $ 0.00111
+15.35%
$ 5.15 million $ 6.75 million
Feb 23 $ 0.00096
-27.78%
$ 4.19 million $ 11.91 million
Feb 16 $ 0.00136
-8.27%
$ 5.77 million $ 6.74 million
Feb 9 $ 0.00156
-14.28%
$ 6.43 million $ 7.23 million
Feb 2 $ 0.00186
-9.03%
$ 7.86 million $ 18.35 million
Jan 26 $ 0.00192
-33.28%
$ 8.83 million $ 15.92 million
Jan 19 $ 0.00281
-4.33%
$ 12.36 million $ 26.06 million
Jan 12 $ 0.00294
+0.39%
$ 12.51 million $ 31.08 million
Jan 5 $ 0.00291
-19.28%
$ 12.17 million $ 28.19 million
Dec 29 $ 0.00353
+13.16%
$ 14.93 million $ 25.51 million
Dec 22 $ 0.0031
-18.34%
$ 12.87 million $ 23.44 million
Dec 15 $ 0.00362
-26.91%
$ 15.65 million $ 25.64 million
Dec 8 $ 0.00507
-2.82%
$ 20.47 million $ 33.78 million
Dec 1 $ 0.00493
-19.11%
$ 21.54 million $ 61.51 million
Nov 24 $ 0.0064
+67.43%
$ 25.14 million $ 58.81 million
Nov 17 $ 0.00387
-16.95%
$ 15.79 million $ 38.33 million
Nov 10 $ 0.0051
-5.83%
$ 19.22 million $ 27.3 million
Nov 3 $ 0.00586
-12.12%
$ 22.37 million $ 22.66 million
Oct 27 $ 0.0065
-21.37%
$ 27.53 million $ 17.27 million
Oct 20 $ 0.00809
-1.79%
$ 34.01 million $ 22.89 million
Oct 13 $ 0.00799
-5.29%
$ 33.94 million $ 24.75 million
Oct 6 $ 0.00818
-20.63%
$ 34.79 million $ 35.65 million
Sep 29 $ 0.0105
-12.94%
$ 42.47 million $ 27.77 million
Sep 22 $ 0.0119
-7.90%
$ 49.51 million $ 19.83 million
Sep 15 $ 0.0121
-13.36%
$ 53.15 million $ 26.26 million
Sep 8 $ 0.0151
+0.38%
$ 53.46 million $ 26.76 million
Sep 1 $ 0.015
-14.24%
$ 57.35 million $ 22.69 million
Aug 25 $ 0.0163
-19.43%
$ 66.8 million $ 30.14 million
Aug 18 $ 0.0207
-9.98%
$ 77.42 million $ 35.5 million
Aug 11 $ 0.023
+9.75%
$ 87.76 million $ 42.06 million
Aug 4 $ 0.024
+45.81%
$ 79.96 million $ 24.11 million
Jul 28 $ 0.0165
+10.65%
$ 82.95 million $ 28.96 million
Jul 21 $ 0.014
+9.09%
$ 75.18 million $ 24 million
Jul 14 $ 0.0127
-8.69%
$ 64.48 million $ 34.45 million
Jul 7 $ 0.0138
-25.95%
$ 71.12 million $ 41.6 million
Jun 30 $ 0.018
-29.42%
$ 94.49 million $ 40.01 million
Jun 23 $ 0.016
+135.73%
$ 129.6 million $ 27.63 million
Jun 16 $ 0.00867
-45.72%
$ 34.64 million $ 3.99 million
Download