EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000818
-2.25%
$ 3.66 million $ 1.27 million
Mar 25, 2026 $ 0.000836
+5.08%
$ 3.74 million $ 1.05 million
Mar 24, 2026 $ 0.000796
-1.65%
$ 3.53 million $ 4.07 million
Mar 23, 2026 $ 0.000809
+5.30%
$ 3.59 million $ 1.79 million
Mar 22, 2026 $ 0.000769
-2.86%
$ 3.4 million $ 1.36 million
Mar 21, 2026 $ 0.000791
-17.65%
$ 3.51 million $ 936,665
Mar 20, 2026 $ 0.000961
+3.14%
$ 4.25 million $ 960,734
Mar 19, 2026 $ 0.000932
-2.57%
$ 4.13 million $ 1.04 million
Mar 18, 2026 $ 0.000956
-1.93%
$ 4.22 million $ 3.57 million
Mar 17, 2026 $ 0.000975
+1.34%
$ 4.32 million $ 1 million
Mar 16, 2026 $ 0.000962
+0.90%
$ 4.26 million $ 1.76 million
Mar 15, 2026 $ 0.000943
-11.85%
$ 4.17 million $ 1.02 million
Mar 14, 2026 $ 0.00107
-0.14%
$ 4.73 million $ 447,196
Mar 13, 2026 $ 0.00107
-3.60%
$ 4.74 million $ 1.57 million
Mar 12, 2026 $ 0.00111
+3.20%
$ 4.92 million $ 990,088
Mar 11, 2026 $ 0.00107
+0.64%
$ 4.75 million $ 997,159
Mar 10, 2026 $ 0.00107
-1.47%
$ 4.71 million $ 1.11 million
Mar 9, 2026 $ 0.00108
-7.03%
$ 4.79 million $ 1.5 million
Mar 8, 2026 $ 0.00117
+5.32%
$ 5.15 million $ 1.67 million
Mar 7, 2026 $ 0.00111
+9.29%
$ 4.89 million $ 841,278
Mar 6, 2026 $ 0.00101
+1.30%
$ 4.42 million $ 933,783
Mar 5, 2026 $ 0.001
+0.61%
$ 4.37 million $ 763,644
Mar 4, 2026 $ 0.000995
-3.02%
$ 4.34 million $ 1.72 million
Mar 3, 2026 $ 0.00103
+3.71%
$ 4.48 million $ 989,922
Mar 2, 2026 $ 0.000989
+3.07%
$ 4.32 million $ 1.5 million
Mar 1, 2026 $ 0.00096
-12.69%
$ 4.19 million $ 1.15 million
Feb 28, 2026 $ 0.0011
-1.23%
$ 4.8 million $ 1.12 million
Feb 27, 2026 $ 0.00111
-6.86%
$ 4.86 million $ 4.31 million
Feb 26, 2026 $ 0.00119
-10.23%
$ 5.22 million $ 16,580
Feb 25, 2026 $ 0.00133
+21.21%
$ 5.78 million $ 1.39 million
Feb 24, 2026 $ 0.0011
-9.23%
$ 4.77 million $ 904,970
Feb 23, 2026 $ 0.00121
-8.96%
$ 5.25 million $ 3.02 million
Feb 22, 2026 $ 0.00133
-2.49%
$ 5.77 million $ 1.17 million
Feb 21, 2026 $ 0.00136
+5.74%
$ 5.92 million $ 546,401
Feb 20, 2026 $ 0.00129
-0.62%
$ 5.59 million $ 1.57 million
Feb 19, 2026 $ 0.0013
-3.56%
$ 5.62 million $ 1.24 million
Feb 18, 2026 $ 0.00134
-1.90%
$ 5.82 million $ 1.21 million
Feb 17, 2026 $ 0.00137
-5.96%
$ 5.94 million $ 1.17 million
Feb 16, 2026 $ 0.00146
-1.88%
$ 6.31 million $ 1.01 million
Feb 15, 2026 $ 0.00149
-4.92%
$ 6.43 million $ 1.15 million
Feb 14, 2026 $ 0.00156
+4.33%
$ 6.77 million $ 997,254
Feb 13, 2026 $ 0.0015
-6.96%
$ 6.49 million $ 1.21 million
Feb 12, 2026 $ 0.00161
+5.13%
$ 6.98 million $ 1.2 million
Feb 11, 2026 $ 0.00153
+4.48%
$ 6.62 million $ 1.4 million
Feb 10, 2026 $ 0.00147
-12.43%
$ 6.33 million $ 907,503
Feb 9, 2026 $ 0.00168
-8.01%
$ 7.3 million $ 1.52 million
Feb 8, 2026 $ 0.00182
-2.06%
$ 7.86 million $ 731,774
Feb 7, 2026 $ 0.00186
-1.74%
$ 8.03 million $ 617,562
Feb 6, 2026 $ 0.00189
+8.50%
$ 8.17 million $ 1.27 million
Feb 5, 2026 $ 0.00175
-8.49%
$ 7.53 million $ 3.51 million