EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00191
+3.34%
$ 8.24 million $ 7.32 million
Feb 3, 2026 $ 0.00185
-11.51%
$ 7.97 million $ 2.34 million
Feb 2, 2026 $ 0.00209
+1.96%
$ 8.99 million $ 3.29 million
Feb 1, 2026 $ 0.00205
+6.48%
$ 8.83 million $ 2.54 million
Jan 31, 2026 $ 0.00192
-11.12%
$ 8.26 million $ 2.62 million
Jan 30, 2026 $ 0.00216
-4.30%
$ 9.29 million $ 2.39 million
Jan 29, 2026 $ 0.00226
-2.27%
$ 9.72 million $ 2.9 million
Jan 28, 2026 $ 0.00231
-16.11%
$ 9.93 million $ 2.38 million
Jan 27, 2026 $ 0.00275
+0.43%
$ 11.84 million $ 1.8 million
Jan 26, 2026 $ 0.00274
-4.76%
$ 11.75 million $ 3.83 million
Jan 25, 2026 $ 0.00288
+2.71%
$ 12.36 million $ 3.91 million
Jan 24, 2026 $ 0.00281
+0.31%
$ 12.03 million $ 926,942
Jan 23, 2026 $ 0.0028
-2.29%
$ 11.99 million $ 3.83 million
Jan 22, 2026 $ 0.00286
-1.31%
$ 12.27 million $ 4.01 million
Jan 21, 2026 $ 0.00291
+0.63%
$ 12.44 million $ 6.46 million
Jan 20, 2026 $ 0.00289
+2.51%
$ 12.39 million $ 6.44 million
Jan 19, 2026 $ 0.00282
-4.01%
$ 12.03 million $ 4.41 million
Jan 18, 2026 $ 0.00294
+0.19%
$ 12.51 million $ 2.24 million
Jan 17, 2026 $ 0.00294
-4.63%
$ 12.53 million $ 1.63 million
Jan 16, 2026 $ 0.00308
-7.18%
$ 13.14 million $ 3.83 million
Jan 15, 2026 $ 0.00332
+8.65%
$ 14.16 million $ 6.38 million
Jan 14, 2026 $ 0.00305
+9.24%
$ 13.02 million $ 7.17 million
Jan 13, 2026 $ 0.00279
-2.99%
$ 11.92 million $ 6.67 million
Jan 12, 2026 $ 0.00288
-1.50%
$ 11.98 million $ 5.4 million
Jan 11, 2026 $ 0.00292
+0.54%
$ 12.17 million $ 2.05 million
Jan 10, 2026 $ 0.00291
-2.34%
$ 12.12 million $ 1.3 million
Jan 9, 2026 $ 0.00298
-7.67%
$ 12.42 million $ 4.68 million
Jan 8, 2026 $ 0.00323
-4.78%
$ 13.42 million $ 5.48 million
Jan 7, 2026 $ 0.00339
-5.88%
$ 14.09 million $ 4.85 million
Jan 6, 2026 $ 0.0036
+0.75%
$ 14.93 million $ 5.59 million
Jan 5, 2026 $ 0.00357
-1.08%
$ 14.77 million $ 6.29 million
Jan 4, 2026 $ 0.00361
+2.26%
$ 14.93 million $ 3.56 million
Jan 3, 2026 $ 0.00353
-4.98%
$ 14.61 million $ 2.6 million
Jan 2, 2026 $ 0.00371
+32.58%
$ 15.35 million $ 5.62 million
Jan 1, 2026 $ 0.0028
+1.64%
$ 11.58 million $ 2.41 million
Dec 31, 2025 $ 0.00275
-10.02%
$ 11.39 million $ 4.11 million
Dec 30, 2025 $ 0.00306
+1.12%
$ 12.62 million $ 4.44 million
Dec 29, 2025 $ 0.00303
-2.76%
$ 12.36 million $ 6.33 million
Dec 28, 2025 $ 0.00309
+0.19%
$ 12.87 million $ 1.79 million
Dec 27, 2025 $ 0.0031
+1.24%
$ 12.68 million $ 1.75 million
Dec 26, 2025 $ 0.00304
-0.21%
$ 12.69 million $ 5.74 million
Dec 25, 2025 $ 0.00305
-1.66%
$ 12.57 million $ 2.5 million
Dec 24, 2025 $ 0.00327
-13.74%
$ 12.72 million $ 3.51 million
Dec 23, 2025 $ 0.00376
-2.09%
$ 15.63 million $ 4.81 million
Dec 22, 2025 $ 0.0038
+0.16%
$ 15.83 million $ 5.14 million
Dec 21, 2025 $ 0.00378
+4.60%
$ 15.65 million $ 2.66 million
Dec 20, 2025 $ 0.00362
-1.93%
$ 14.92 million $ 2.06 million
Dec 19, 2025 $ 0.0037
+10.36%
$ 15.26 million $ 6.67 million
Dec 18, 2025 $ 0.0034
-18.25%
$ 13.83 million $ 6.27 million
Dec 17, 2025 $ 0.00423
-9.92%
$ 17.16 million $ 3.09 million