EstateX Historical Data

ESX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00781
-5.57%
$ 32.22 million $ 3.08 million
Oct 26, 2025 $ 0.00827
+2.24%
$ 34.01 million $ 1.9 million
Oct 25, 2025 $ 0.00809
+0.99%
$ 33.38 million $ 1.05 million
Oct 24, 2025 $ 0.0081
+1.25%
$ 33.05 million $ 2.87 million
Oct 23, 2025 $ 0.008
-4.00%
$ 33.02 million $ 3.25 million
Oct 22, 2025 $ 0.0083
-1.11%
$ 34.38 million $ 5.21 million
Oct 21, 2025 $ 0.00843
-10.14%
$ 34.65 million $ 6.47 million
Oct 20, 2025 $ 0.00938
+13.92%
$ 38.72 million $ 4.05 million
Oct 19, 2025 $ 0.00821
+2.71%
$ 33.94 million $ 2.85 million
Oct 18, 2025 $ 0.00799
+1.29%
$ 32.95 million $ 2.32 million
Oct 17, 2025 $ 0.00789
-0.46%
$ 32.53 million $ 6.05 million
Oct 16, 2025 $ 0.00793
-5.84%
$ 32.68 million $ 4.78 million
Oct 15, 2025 $ 0.00843
-0.02%
$ 34.71 million $ 3.68 million
Oct 14, 2025 $ 0.00843
-2.88%
$ 34.77 million $ 4.82 million
Oct 13, 2025 $ 0.00868
+2.89%
$ 35.8 million $ 3.1 million
Oct 12, 2025 $ 0.00844
+3.20%
$ 34.79 million $ 3.54 million
Oct 11, 2025 $ 0.00818
-5.48%
$ 33.72 million $ 5.49 million
Oct 10, 2025 $ 0.00865
-4.44%
$ 35.67 million $ 12.1 million
Oct 9, 2025 $ 0.00905
-12.01%
$ 37.33 million $ 4.7 million
Oct 8, 2025 $ 0.0103
+0.24%
$ 42.42 million $ 3.75 million
Oct 7, 2025 $ 0.0103
+1.46%
$ 42.32 million $ 4.52 million
Oct 6, 2025 $ 0.0101
-1.82%
$ 41.73 million $ 5.08 million
Oct 5, 2025 $ 0.0103
-1.66%
$ 42.47 million $ 4.81 million
Oct 4, 2025 $ 0.0105
-3.82%
$ 43.16 million $ 2.85 million
Oct 3, 2025 $ 0.0109
+3.42%
$ 44.88 million $ 5.44 million
Oct 2, 2025 $ 0.0105
-2.98%
$ 43.48 million $ 4.79 million
Oct 1, 2025 $ 0.0108
+0.07%
$ 44.75 million $ 4.54 million
Sep 30, 2025 $ 0.0109
-8.93%
$ 44.69 million $ 3.99 million
Sep 29, 2025 $ 0.012
-0.34%
$ 49.41 million $ 6.16 million
Sep 28, 2025 $ 0.0121
+2.12%
$ 49.51 million $ 2 million
Sep 27, 2025 $ 0.0119
+2.75%
$ 48.95 million $ 1.77 million
Sep 26, 2025 $ 0.0115
+11.69%
$ 47.64 million $ 3.74 million
Sep 25, 2025 $ 0.0104
-8.40%
$ 42.63 million $ 4.54 million
Sep 24, 2025 $ 0.0114
-1.57%
$ 46.87 million $ 3.01 million
Sep 23, 2025 $ 0.0116
-0.33%
$ 47.63 million $ 2.77 million
Sep 22, 2025 $ 0.0116
-10.08%
$ 47.82 million $ 4 million
Sep 21, 2025 $ 0.0129
+6.72%
$ 53.15 million $ 2.44 million
Sep 20, 2025 $ 0.0121
-0.01%
$ 49.91 million $ 2.65 million
Sep 19, 2025 $ 0.0123
-7.91%
$ 46.34 million $ 3.92 million
Sep 18, 2025 $ 0.0137
-7.84%
$ 51.1 million $ 4.57 million
Sep 17, 2025 $ 0.0149
+23.09%
$ 56.96 million $ 5.86 million
Sep 16, 2025 $ 0.0119
-9.98%
$ 46.19 million $ 4.32 million
Sep 15, 2025 $ 0.0132
-5.74%
$ 50.44 million $ 4.95 million
Sep 14, 2025 $ 0.014
-7.04%
$ 53.46 million $ 2.97 million
Sep 13, 2025 $ 0.0151
-10.07%
$ 57.58 million $ 3.65 million
Sep 12, 2025 $ 0.0167
+6.13%
$ 64.03 million $ 5.57 million
Sep 11, 2025 $ 0.0158
+9.06%
$ 60.33 million $ 6.3 million
Sep 10, 2025 $ 0.0145
+0.14%
$ 55.31 million $ 4.3 million
Sep 9, 2025 $ 0.0144
-0.76%
$ 55.21 million $ 3.82 million
Sep 8, 2025 $ 0.0146
-2.97%
$ 55.67 million $ 3.12 million