EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000658
+0.35%
$ 3.03 million $ 21.4 million
Today, at 1 PM $ 0.000664
+0.18%
$ 3.07 million $ 21.37 million
Today, at 12 PM $ 0.000663
-0.01%
$ 3.07 million $ 21.2 million
Today, at 11 AM $ 0.000663
-0.34%
$ 3.07 million $ 21.2 million
Today, at 10 AM $ 0.000665
+0.17%
$ 3.08 million $ 21.23 million
Today, at 9 AM $ 0.000664
+0.59%
$ 3.07 million $ 21.23 million
Today, at 8 AM $ 0.00066
+0.39%
$ 3.05 million $ 21.23 million
Today, at 7 AM $ 0.000657
-0.35%
$ 3.04 million $ 21.26 million
Today, at 6 AM $ 0.00066
+0.88%
$ 3.05 million $ 21.22 million
Today, at 5 AM $ 0.000654
-0.07%
$ 3.03 million $ 21.18 million
Today, at 4 AM $ 0.000654
-1.86%
$ 3.03 million $ 21.18 million
Today, at 3 AM $ 0.000667
-1.10%
$ 3.08 million $ 21.19 million
Today, at 2 AM $ 0.000674
+0.02%
$ 3.12 million $ 21.23 million
Today, at 1 AM $ 0.000674
-0.02%
$ 3.12 million $ 21.22 million
Today, at 12 AM $ 0.000674
-0.66%
$ 3.12 million $ 21.21 million
Yesterday, at 11 PM $ 0.000678
+0.44%
$ 3.13 million $ 21.21 million
Yesterday, at 10 PM $ 0.000675
+0.03%
$ 3.11 million $ 22.71 million
Yesterday, at 9 PM $ 0.000675
+0.14%
$ 3.11 million $ 22.72 million
Yesterday, at 8 PM $ 0.000674
-0.22%
$ 3.11 million $ 22.74 million
Yesterday, at 7 PM $ 0.000675
+0.81%
$ 3.12 million $ 22.72 million
Yesterday, at 6 PM $ 0.00067
-0.97%
$ 3.09 million $ 20.29 million
Yesterday, at 5 PM $ 0.000677
+0.60%
$ 3.12 million $ 19.93 million
Yesterday, at 4 PM $ 0.000672
+0.71%
$ 3.1 million $ 13.54 million
Yesterday, at 3 PM $ 0.000668
+0.32%
$ 3.08 million $ 11.94 million
Yesterday, at 2 PM $ 0.000666
-0.45%
$ 3.07 million $ 11.89 million
Yesterday, at 1 PM $ 0.000669
-0.21%
$ 3.08 million $ 11.8 million
Yesterday, at 12 PM $ 0.00067
+0.48%
$ 3.09 million $ 18.62 million
Yesterday, at 11 AM $ 0.000667
-0.04%
$ 3.07 million $ 27.77 million
Yesterday, at 10 AM $ 0.000667
-0.06%
$ 3.08 million $ 27.82 million
Yesterday, at 9 AM $ 0.000667
-0.32%
$ 3.08 million $ 27.82 million
Yesterday, at 8 AM $ 0.00067
+0.13%
$ 3.09 million $ 27.83 million
Yesterday, at 7 AM $ 0.000669
+0.31%
$ 3.08 million $ 28.82 million
Yesterday, at 6 AM $ 0.000667
+0.13%
$ 3.08 million $ 28.83 million
Yesterday, at 5 AM $ 0.000667
-0.21%
$ 3.08 million $ 28.87 million
Yesterday, at 4 AM $ 0.000668
+0.13%
$ 3.08 million $ 28.79 million
Yesterday, at 3 AM $ 0.000668
-0.09%
$ 3.08 million $ 28.78 million
Yesterday, at 2 AM $ 0.000667
-0.16%
$ 3.08 million $ 28.74 million
Yesterday, at 1 AM $ 0.000668
-0.10%
$ 3.08 million $ 28.71 million
Yesterday, at 12 AM $ 0.000669
+0.09%
$ 3.08 million $ 28.75 million
May 13, 11 PM $ 0.000668
+0.34%
$ 3.08 million $ 28.72 million
May 13, 10 PM $ 0.000666
-1.27%
$ 3.07 million $ 27.19 million
May 13, 9 PM $ 0.000674
+0.04%
$ 3.11 million $ 27.17 million
May 13, 8 PM $ 0.000674
-1.45%
$ 3.11 million $ 27.15 million
May 13, 7 PM $ 0.000684
-0.59%
$ 3.15 million $ 27.15 million
May 13, 6 PM $ 0.000688
-0.09%
$ 3.17 million $ 27.14 million
May 13, 5 PM $ 0.000689
+0.01%
$ 3.18 million $ 27.1 million
May 13, 4 PM $ 0.00069
-1.37%
$ 3.18 million $ 27.09 million
May 13, 3 PM $ 0.000699
-0.38%
$ 3.22 million $ 18.83 million
May 13, 2 PM $ 0.000702
-0.14%
$ 3.24 million $ 18.75 million
May 13, 1 PM $ 0.000703
-0.01%
$ 3.24 million $ 18.73 million
Download