Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000425
+0.00%
$ 31,813 $ 142
Today, at 8 AM $ 0.0000426
-1.07%
$ 31,923 $ 143
Today, at 7 AM $ 0.0000429
+0.35%
$ 32,181 $ 100
Today, at 6 AM $ 0.0000427
+0.35%
$ 32,050 $ 99
Today, at 5 AM $ 0.0000426
-0.92%
$ 31,938 $ 99
Today, at 4 AM $ 0.0000431
-0.22%
$ 32,342 $ 100
Today, at 3 AM $ 0.0000432
-0.30%
$ 32,417 $ 100
Today, at 2 AM $ 0.0000432
+0.00%
$ 32,367 $ 101
Today, at 1 AM $ 0.0000433
-0.20%
$ 32,465 $ 100
Today, at 12 AM $ 0.0000433
-0.04%
$ 32,477 $ 101
Yesterday, at 11 PM $ 0.0000435
-0.79%
$ 32,586 $ 100
Yesterday, at 10 PM $ 0.0000437
-0.24%
$ 32,798 $ 46
Yesterday, at 9 PM $ 0.0000438
+0.24%
$ 32,821 $ 46
Yesterday, at 8 PM $ 0.0000438
-0.31%
$ 32,872 $ 46
Yesterday, at 7 PM $ 0.0000441
+0.02%
$ 33,083 $ 46
Yesterday, at 6 PM $ 0.0000438
+0.31%
$ 32,830 $ 46
Yesterday, at 5 PM $ 0.000044
+0.05%
$ 32,990 $ 46
Yesterday, at 4 PM $ 0.0000439
+1.05%
$ 32,920 $ 46
Yesterday, at 3 PM $ 0.0000433
+0.97%
$ 32,480 $ 0
Yesterday, at 2 PM $ 0.0000427
-0.33%
$ 32,042 $ 0
Yesterday, at 1 PM $ 0.0000428
+0.00%
$ 32,089 $ 47
Yesterday, at 12 PM $ 0.0000427
+0.08%
$ 31,999 $ 47
Yesterday, at 11 AM $ 0.0000428
+0.12%
$ 32,105 $ 46
Yesterday, at 10 AM $ 0.0000427
+0.10%
$ 32,056 $ 47
Yesterday, at 9 AM $ 0.0000428
+0.04%
$ 32,100 $ 46
Yesterday, at 8 AM $ 0.0000427
-0.17%
$ 32,013 $ 47
Yesterday, at 7 AM $ 0.0000429
+0.12%
$ 32,205 $ 47
Yesterday, at 6 AM $ 0.0000429
+0.28%
$ 32,166 $ 47
Yesterday, at 5 AM $ 0.0000426
+0.32%
$ 31,920 $ 47
Yesterday, at 4 AM $ 0.0000423
-0.63%
$ 31,706 $ 46
Yesterday, at 3 AM $ 0.0000426
-0.43%
$ 31,982 $ 46
Yesterday, at 2 AM $ 0.0000429
+0.03%
$ 32,139 $ 47
Yesterday, at 1 AM $ 0.0000429
-0.03%
$ 32,185 $ 47
Yesterday, at 12 AM $ 0.0000429
+0.13%
$ 32,176 $ 47
May 13, 11 PM $ 0.0000428
+0.04%
$ 32,121 $ 47
May 13, 10 PM $ 0.0000427
-0.04%
$ 32,045 $ 47
May 13, 9 PM $ 0.0000428
-0.35%
$ 32,058 $ 47
May 13, 8 PM $ 0.0000428
+0.28%
$ 32,073 $ 47
May 13, 7 PM $ 0.0000427
-0.54%
$ 32,027 $ 46
May 13, 6 PM $ 0.0000427
+0.07%
$ 32,055 $ 81
May 13, 5 PM $ 0.0000428
+0.08%
$ 32,130 $ 81
May 13, 4 PM $ 0.0000427
-0.18%
$ 32,026 $ 81
May 13, 3 PM $ 0.0000432
-0.37%
$ 32,363 $ 97
May 13, 2 PM $ 0.0000433
-0.33%
$ 32,445 $ 98
May 13, 1 PM $ 0.0000436
-0.34%
$ 32,732 $ 900
May 13, 12 PM $ 0.0000441
-1.40%
$ 33,095 $ 860
May 13, 11 AM $ 0.0000448
-0.31%
$ 33,620 $ 871
May 13, 10 AM $ 0.000045
-0.80%
$ 33,747 $ 875
May 13, 9 AM $ 0.0000454
+0.07%
$ 34,023 $ 883
May 13, 8 AM $ 0.0000454
+0.69%
$ 34,028 $ 954
Download