Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0000425
+0.00%
$ 31,813 $ 142
9:37 AM $ 0.0000424
+0.00%
$ 31,813 $ 143
9:27 AM $ 0.0000425
+0.00%
$ 31,859 $ 142
9:17 AM $ 0.0000425
+0.00%
$ 31,838 $ 143
9:07 AM $ 0.0000425
+0.00%
$ 31,862 $ 143
8:57 AM $ 0.0000426
+0.00%
$ 31,923 $ 143
8:47 AM $ 0.0000425
+0.00%
$ 31,850 $ 143
8:37 AM $ 0.0000429
+0.00%
$ 32,158 $ 143
8:27 AM $ 0.000043
+0.00%
$ 32,212 $ 99
8:17 AM $ 0.0000429
+0.00%
$ 32,192 $ 100
8:07 AM $ 0.000043
+0.00%
$ 32,268 $ 100
7:57 AM $ 0.0000429
+0.00%
$ 32,181 $ 100
7:47 AM $ 0.0000429
+0.00%
$ 32,188 $ 100
7:37 AM $ 0.000043
+0.00%
$ 32,244 $ 100
7:27 AM $ 0.0000428
+0.00%
$ 32,109 $ 100
7:17 AM $ 0.0000428
+0.00%
$ 32,065 $ 99
7:07 AM $ 0.0000428
+0.00%
$ 32,070 $ 99
6:57 AM $ 0.0000427
+0.00%
$ 32,050 $ 99
6:47 AM $ 0.0000427
+0.00%
$ 32,014 $ 99
6:37 AM $ 0.0000426
+0.00%
$ 31,939 $ 99
6:27 AM $ 0.0000426
+0.00%
$ 31,966 $ 99
6:17 AM $ 0.0000427
+0.00%
$ 32,010 $ 99
6:07 AM $ 0.0000426
+0.00%
$ 31,937 $ 99
5:57 AM $ 0.0000426
+0.00%
$ 31,938 $ 99
5:47 AM $ 0.0000427
+0.00%
$ 32,008 $ 99
5:37 AM $ 0.000043
+0.00%
$ 32,233 $ 99
5:27 AM $ 0.000043
+0.00%
$ 32,212 $ 100
5:17 AM $ 0.000043
+0.00%
$ 32,219 $ 100
5:07 AM $ 0.000043
+0.00%
$ 32,234 $ 100
4:57 AM $ 0.0000431
+0.00%
$ 32,342 $ 100
4:47 AM $ 0.000043
+0.00%
$ 32,265 $ 100
4:37 AM $ 0.0000431
+0.00%
$ 32,324 $ 100
4:27 AM $ 0.0000432
+0.00%
$ 32,393 $ 100
4:17 AM $ 0.0000432
+0.00%
$ 32,371 $ 100
4:07 AM $ 0.0000432
+0.00%
$ 32,414 $ 100
3:57 AM $ 0.0000432
+0.00%
$ 32,417 $ 100
3:47 AM $ 0.0000432
+0.00%
$ 32,396 $ 100
3:37 AM $ 0.0000433
+0.00%
$ 32,465 $ 100
3:27 AM $ 0.0000433
+0.00%
$ 32,500 $ 100
3:17 AM $ 0.0000434
+0.00%
$ 32,533 $ 101
3:07 AM $ 0.0000434
+0.00%
$ 32,515 $ 101
2:57 AM $ 0.0000432
+0.00%
$ 32,367 $ 101
2:47 AM $ 0.000043
+0.00%
$ 32,242 $ 100
2:37 AM $ 0.0000432
+0.00%
$ 32,358 $ 100
2:27 AM $ 0.0000432
+0.00%
$ 32,373 $ 100
2:17 AM $ 0.0000431
+0.00%
$ 32,312 $ 100
2:07 AM $ 0.0000432
+0.00%
$ 32,366 $ 100
1:57 AM $ 0.0000433
+0.00%
$ 32,465 $ 100
1:47 AM $ 0.0000432
+0.00%
$ 32,420 $ 100
1:37 AM $ 0.0000434
+0.00%
$ 32,514 $ 100
Download