Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000435
+0.17%
$ 32,608 $ 335
Apr 26, 9 PM $ 0.0000434
-0.30%
$ 32,554 $ 333
Apr 26, 8 PM $ 0.0000435
-0.16%
$ 32,648 $ 334
Apr 26, 7 PM $ 0.0000436
-0.03%
$ 32,672 $ 335
Apr 26, 6 PM $ 0.0000436
+0.23%
$ 32,663 $ 335
Apr 26, 5 PM $ 0.0000435
+0.10%
$ 32,638 $ 334
Apr 26, 4 PM $ 0.0000434
-0.20%
$ 32,569 $ 408
Apr 26, 3 PM $ 0.0000434
-0.18%
$ 32,565 $ 408
Apr 26, 2 PM $ 0.0000434
+0.38%
$ 32,581 $ 408
Apr 26, 1 PM $ 0.0000433
-0.17%
$ 32,481 $ 408
Apr 26, 12 PM $ 0.0000433
-0.48%
$ 32,477 $ 409
Apr 26, 11 AM $ 0.0000435
+0.24%
$ 32,621 $ 410
Apr 26, 10 AM $ 0.0000435
-0.16%
$ 32,583 $ 412
Apr 26, 9 AM $ 0.0000435
-0.04%
$ 32,641 $ 417
Apr 26, 8 AM $ 0.0000435
-0.54%
$ 32,641 $ 417
Apr 26, 7 AM $ 0.0000437
-0.35%
$ 32,735 $ 387
Apr 26, 6 AM $ 0.0000438
-1.51%
$ 32,855 $ 387
Apr 26, 5 AM $ 0.0000445
+3.35%
$ 33,400 $ 241
Apr 26, 4 AM $ 0.0000429
+0.22%
$ 32,196 $ 101
Apr 26, 3 AM $ 0.0000429
-0.29%
$ 32,137 $ 100
Apr 26, 2 AM $ 0.000043
+0.38%
$ 32,232 $ 101
Apr 26, 1 AM $ 0.000043
-0.79%
$ 32,258 $ 314
Apr 26, 12 AM $ 0.0000433
-0.10%
$ 32,505 $ 302
Apr 25, 11 PM $ 0.0000433
-0.05%
$ 32,503 $ 303
Apr 25, 10 PM $ 0.0000433
+0.16%
$ 32,507 $ 302
Apr 25, 9 PM $ 0.0000432
+0.11%
$ 32,417 $ 302
Apr 25, 8 PM $ 0.0000432
+0.13%
$ 32,360 $ 301
Apr 25, 7 PM $ 0.0000431
-0.22%
$ 32,315 $ 309
Apr 25, 6 PM $ 0.0000432
+0.07%
$ 32,360 $ 310
Apr 25, 5 PM $ 0.0000432
-1.31%
$ 32,362 $ 310
Apr 25, 4 PM $ 0.0000437
-0.58%
$ 32,780 $ 237
Apr 25, 3 PM $ 0.0000441
-0.04%
$ 33,041 $ 238
Apr 25, 2 PM $ 0.0000441
+0.17%
$ 33,081 $ 239
Apr 25, 1 PM $ 0.0000441
+0.26%
$ 33,036 $ 236
Apr 25, 12 PM $ 0.0000439
-0.01%
$ 32,948 $ 236
Apr 25, 11 AM $ 0.000044
-0.16%
$ 32,967 $ 236
Apr 25, 10 AM $ 0.0000441
+0.01%
$ 33,037 $ 233
Apr 25, 9 AM $ 0.0000441
+0.09%
$ 33,036 $ 293
Apr 25, 8 AM $ 0.000044
+0.27%
$ 33,025 $ 293
Apr 25, 7 AM $ 0.0000439
-0.23%
$ 32,915 $ 292
Apr 25, 6 AM $ 0.0000439
+0.38%
$ 32,933 $ 293
Apr 25, 5 AM $ 0.0000437
-0.15%
$ 32,798 $ 286
Apr 25, 4 AM $ 0.0000438
-0.16%
$ 32,847 $ 287
Apr 25, 3 AM $ 0.0000439
+0.16%
$ 32,888 $ 287
Apr 25, 2 AM $ 0.0000438
+4.56%
$ 32,828 $ 927
Apr 25, 1 AM $ 0.0000419
+0.11%
$ 31,402 $ 712
Apr 25, 12 AM $ 0.0000418
-0.10%
$ 31,355 $ 712
Apr 24, 11 PM $ 0.0000418
+0.00%
$ 31,362 $ 712
Apr 24, 10 PM $ 0.0000418
-0.35%
$ 31,365 $ 712
Apr 24, 9 PM $ 0.0000419
-0.47%
$ 31,456 $ 716