Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0000419
-0.47%
$ 31,456 $ 716
Apr 24, 8 PM $ 0.0000423
+0.31%
$ 31,718 $ 718
Apr 24, 7 PM $ 0.0000422
-0.08%
$ 31,634 $ 705
Apr 24, 6 PM $ 0.0000422
+0.01%
$ 31,649 $ 706
Apr 24, 5 PM $ 0.0000422
+0.14%
$ 31,638 $ 705
Apr 24, 4 PM $ 0.0000421
-0.21%
$ 31,597 $ 704
Apr 24, 3 PM $ 0.0000421
+0.30%
$ 31,600 $ 706
Apr 24, 2 PM $ 0.0000421
+0.07%
$ 31,546 $ 702
Apr 24, 1 PM $ 0.0000421
+0.03%
$ 31,582 $ 703
Apr 24, 12 PM $ 0.0000422
+0.23%
$ 31,648 $ 707
Apr 24, 11 AM $ 0.0000421
+0.67%
$ 31,578 $ 708
Apr 24, 10 AM $ 0.0000418
-0.29%
$ 31,345 $ 708
Apr 24, 9 AM $ 0.0000419
-0.21%
$ 31,439 $ 643
Apr 24, 8 AM $ 0.000042
-0.52%
$ 31,478 $ 645
Apr 24, 7 AM $ 0.0000422
-0.10%
$ 31,629 $ 644
Apr 24, 6 AM $ 0.0000422
-0.17%
$ 31,647 $ 645
Apr 24, 5 AM $ 0.0000422
+0.16%
$ 31,626 $ 645
Apr 24, 3 AM $ 0.0000479
-0.18%
$ 35,946 $ 579
Apr 24, 2 AM $ 0.0000481
+0.39%
$ 36,089 $ 10
Apr 24, 1 AM $ 0.000048
-0.12%
$ 36,032 $ 10
Apr 24, 12 AM $ 0.0000482
+0.18%
$ 36,113 $ 10
Apr 23, 11 PM $ 0.000048
+0.00%
$ 36,028 $ 129
Apr 23, 10 PM $ 0.0000481
+0.25%
$ 36,041 $ 129
Apr 23, 9 PM $ 0.0000479
+0.20%
$ 35,941 $ 128
Apr 23, 8 PM $ 0.0000478
+0.41%
$ 35,875 $ 127
Apr 23, 7 PM $ 0.0000476
-0.23%
$ 35,680 $ 127
Apr 23, 6 PM $ 0.0000477
+0.55%
$ 35,763 $ 194
Apr 23, 5 PM $ 0.0000473
-1.45%
$ 35,446 $ 192
Apr 23, 4 PM $ 0.000048
-0.18%
$ 36,006 $ 195
Apr 23, 3 PM $ 0.0000482
+0.23%
$ 36,108 $ 209
Apr 23, 2 PM $ 0.000048
+0.39%
$ 35,979 $ 223
Apr 23, 1 PM $ 0.0000479
+0.09%
$ 35,908 $ 257
Apr 23, 12 PM $ 0.0000479
+0.17%
$ 35,937 $ 254
Apr 23, 11 AM $ 0.0000478
+0.36%
$ 35,825 $ 275
Apr 23, 10 AM $ 0.0000476
+0.15%
$ 35,713 $ 480
Apr 23, 9 AM $ 0.0000476
-0.19%
$ 35,672 $ 491
Apr 23, 8 AM $ 0.0000476
-0.35%
$ 35,692 $ 497
Apr 23, 7 AM $ 0.0000478
-0.15%
$ 35,864 $ 498
Apr 23, 6 AM $ 0.0000478
+0.25%
$ 35,869 $ 509
Apr 23, 5 AM $ 0.0000476
-0.30%
$ 35,707 $ 533
Apr 23, 4 AM $ 0.0000477
+0.13%
$ 35,798 $ 891
Apr 23, 3 AM $ 0.0000476
-0.35%
$ 35,732 $ 889
Apr 23, 2 AM $ 0.0000477
-0.69%
$ 35,792 $ 920
Apr 23, 1 AM $ 0.000048
-0.49%
$ 36,023 $ 1,374
Apr 23, 12 AM $ 0.0000483
-1.33%
$ 36,254 $ 1,380
Apr 22, 11 PM $ 0.000049
-0.50%
$ 36,728 $ 1,640
Apr 22, 10 PM $ 0.0000492
-0.09%
$ 36,928 $ 1,749
Apr 22, 9 PM $ 0.0000493
+0.47%
$ 36,977 $ 1,752
Apr 22, 8 PM $ 0.0000491
-0.06%
$ 36,847 $ 1,744
Apr 22, 7 PM $ 0.0000492
-1.02%
$ 36,906 $ 1,747