Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000492
-1.02%
$ 36,906 $ 1,747
Apr 22, 6 PM $ 0.0000505
+0.25%
$ 37,836 $ 1,767
Apr 22, 5 PM $ 0.0000503
+0.27%
$ 37,698 $ 1,694
Apr 22, 4 PM $ 0.0000503
-0.06%
$ 37,689 $ 1,687
Apr 22, 3 PM $ 0.0000502
-0.66%
$ 37,671 $ 1,687
Apr 22, 2 PM $ 0.0000506
-1.22%
$ 37,936 $ 1,680
Apr 22, 1 PM $ 0.0000511
+0.41%
$ 38,329 $ 1,650
Apr 22, 12 PM $ 0.0000508
-1.68%
$ 38,122 $ 1,640
Apr 22, 11 AM $ 0.0000517
-0.98%
$ 38,746 $ 1,615
Apr 22, 10 AM $ 0.0000522
+0.54%
$ 39,128 $ 1,401
Apr 22, 9 AM $ 0.000052
+0.63%
$ 38,978 $ 1,384
Apr 22, 8 AM $ 0.0000517
-0.33%
$ 38,793 $ 1,378
Apr 22, 7 AM $ 0.0000519
+0.55%
$ 38,944 $ 1,375
Apr 22, 6 AM $ 0.0000517
-0.26%
$ 38,787 $ 1,362
Apr 22, 5 AM $ 0.0000519
+6.76%
$ 38,917 $ 1,337
Apr 22, 4 AM $ 0.0000484
-0.06%
$ 36,262 $ 1,035
Apr 22, 3 AM $ 0.0000484
+0.34%
$ 36,288 $ 964
Apr 22, 2 AM $ 0.0000485
+3.73%
$ 36,379 $ 954
Apr 22, 1 AM $ 0.0000468
-0.20%
$ 35,076 $ 477
Apr 22, 12 AM $ 0.0000467
+6.67%
$ 35,037 $ 478
Apr 21, 11 PM $ 0.0000437
-0.63%
$ 32,806 $ 101
Apr 21, 10 PM $ 0.000044
+0.19%
$ 33,019 $ 5
Apr 21, 9 PM $ 0.0000441
-0.26%
$ 33,034 $ 5
Apr 21, 8 PM $ 0.000044
+0.87%
$ 33,032 $ 5
Apr 21, 7 PM $ 0.0000441
+0.36%
$ 33,050 $ 5
Apr 21, 6 PM $ 0.000044
-0.25%
$ 33,024 $ 5
Apr 21, 5 PM $ 0.0000441
-0.71%
$ 33,046 $ 4
Apr 21, 4 PM $ 0.0000444
+0.43%
$ 33,331 $ 4
Apr 21, 3 PM $ 0.0000444
-0.62%
$ 33,295 $ 6
Apr 21, 2 PM $ 0.0000443
+0.21%
$ 33,218 $ 6
Apr 21, 1 PM $ 0.0000441
-0.04%
$ 33,055 $ 6
Apr 21, 12 PM $ 0.0000443
-0.20%
$ 33,224 $ 6
Apr 21, 11 AM $ 0.0000443
-0.14%
$ 33,236 $ 6
Apr 21, 10 AM $ 0.0000444
+0.16%
$ 33,280 $ 6
Apr 21, 9 AM $ 0.0000442
-0.25%
$ 33,176 $ 227
Apr 21, 8 AM $ 0.0000444
+0.19%
$ 33,276 $ 227
Apr 21, 7 AM $ 0.0000443
+0.18%
$ 33,235 $ 227
Apr 21, 6 AM $ 0.0000442
-0.14%
$ 33,125 $ 227
Apr 21, 5 AM $ 0.0000442
+0.34%
$ 33,171 $ 227
Apr 21, 4 AM $ 0.0000439
-0.14%
$ 32,958 $ 226
Apr 21, 3 AM $ 0.000044
-0.17%
$ 32,971 $ 226
Apr 21, 2 AM $ 0.000044
-0.12%
$ 33,031 $ 712
Apr 21, 1 AM $ 0.0000441
-0.17%
$ 33,066 $ 713
Apr 21, 12 AM $ 0.0000441
+0.24%
$ 33,108 $ 714
Apr 20, 11 PM $ 0.000044
-0.45%
$ 33,006 $ 712
Apr 20, 10 PM $ 0.0000442
-0.08%
$ 33,165 $ 714
Apr 20, 9 PM $ 0.0000442
-0.20%
$ 33,178 $ 712
Apr 20, 8 PM $ 0.0000443
-0.09%
$ 33,210 $ 713
Apr 20, 7 PM $ 0.0000443
-0.07%
$ 33,229 $ 713
Apr 20, 6 PM $ 0.0000444
+0.29%
$ 33,281 $ 713