Send Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000444
+0.29%
$ 33,281 $ 713
Apr 20, 5 PM $ 0.0000443
+0.41%
$ 33,189 $ 712
Apr 20, 4 PM $ 0.0000442
+0.08%
$ 33,137 $ 709
Apr 20, 3 PM $ 0.0000441
+2.99%
$ 33,106 $ 710
Apr 20, 2 PM $ 0.000043
-0.02%
$ 32,263 $ 703
Apr 20, 1 PM $ 0.000043
+0.05%
$ 32,275 $ 706
Apr 20, 12 PM $ 0.0000429
-0.09%
$ 32,187 $ 705
Apr 20, 11 AM $ 0.000043
+0.33%
$ 32,258 $ 705
Apr 20, 10 AM $ 0.0000429
+2.48%
$ 32,147 $ 703
Apr 20, 9 AM $ 0.0000419
+0.76%
$ 31,420 $ 484
Apr 20, 8 AM $ 0.0000417
+0.14%
$ 31,269 $ 481
Apr 20, 7 AM $ 0.0000417
+0.46%
$ 31,283 $ 482
Apr 20, 6 AM $ 0.0000416
+0.87%
$ 31,182 $ 858
Apr 20, 5 AM $ 0.0000413
-0.81%
$ 30,937 $ 866
Apr 20, 4 AM $ 0.0000415
-0.16%
$ 31,130 $ 874
Apr 20, 3 AM $ 0.0000415
+0.25%
$ 31,152 $ 874
Apr 20, 2 AM $ 0.0000406
-0.45%
$ 30,430 $ 428
Apr 20, 1 AM $ 0.0000407
+0.44%
$ 30,557 $ 429
Apr 20, 12 AM $ 0.0000405
+0.21%
$ 30,341 $ 427
Apr 19, 11 PM $ 0.0000403
-0.43%
$ 30,232 $ 425
Apr 19, 10 PM $ 0.0000404
-1.39%
$ 30,300 $ 426
Apr 19, 9 PM $ 0.0000411
+0.00%
$ 30,800 $ 431
Apr 19, 8 PM $ 0.000041
-0.22%
$ 30,776 $ 432
Apr 19, 7 PM $ 0.0000412
+0.02%
$ 30,925 $ 433
Apr 19, 6 PM $ 0.000041
-0.28%
$ 30,762 $ 434
Apr 19, 5 PM $ 0.0000413
-0.76%
$ 30,936 $ 433
Apr 19, 4 PM $ 0.0000416
+0.04%
$ 31,197 $ 437
Apr 19, 3 PM $ 0.0000415
-0.98%
$ 31,098 $ 438
Apr 19, 2 PM $ 0.0000418
+0.40%
$ 31,374 $ 441
Apr 19, 1 PM $ 0.0000417
+0.86%
$ 31,285 $ 438
Apr 19, 12 PM $ 0.0000413
+0.07%
$ 30,999 $ 435
Apr 19, 11 AM $ 0.0000413
+0.78%
$ 30,936 $ 435
Apr 19, 10 AM $ 0.0000409
+0.01%
$ 30,643 $ 431
Apr 19, 9 AM $ 0.0000409
-0.03%
$ 30,693 $ 430
Apr 19, 8 AM $ 0.000041
-0.05%
$ 30,719 $ 431
Apr 19, 7 AM $ 0.0000409
-4.69%
$ 30,688 $ 431
Apr 19, 6 AM $ 0.000043
-0.32%
$ 32,235 $ 52
Apr 19, 5 AM $ 0.000043
-0.15%
$ 32,251 $ 38
Apr 19, 4 AM $ 0.0000432
+0.00%
$ 32,428 $ 38
Apr 19, 3 AM $ 0.0000433
+0.00%
$ 32,472 $ 1
Apr 19, 2 AM $ 0.0000434
-0.05%
$ 32,573 $ 1
Apr 19, 1 AM $ 0.0000436
+0.00%
$ 32,715 $ 1
Apr 19, 12 AM $ 0.0000437
+0.01%
$ 32,783 $ 26
Apr 18, 11 PM $ 0.0000438
+0.19%
$ 32,824 $ 26
Apr 18, 10 PM $ 0.0000436
-0.15%
$ 32,716 $ 26
Apr 18, 9 PM $ 0.0000437
+0.11%
$ 32,769 $ 26
Apr 18, 8 PM $ 0.0000436
+0.01%
$ 32,709 $ 34
Apr 18, 7 PM $ 0.0000437
-0.02%
$ 32,761 $ 34
Apr 18, 6 PM $ 0.0000438
-0.38%
$ 32,860 $ 62
Apr 18, 5 PM $ 0.000044
+0.17%
$ 32,979 $ 489