Send Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000044
+0.17%
$ 32,979 $ 489
Apr 18, 4 PM $ 0.0000439
+0.08%
$ 32,949 $ 519
Apr 18, 3 PM $ 0.0000439
-0.11%
$ 32,956 $ 519
Apr 18, 2 PM $ 0.000044
-0.01%
$ 32,966 $ 520
Apr 18, 1 PM $ 0.0000439
-0.41%
$ 32,888 $ 519
Apr 18, 12 PM $ 0.0000439
+0.09%
$ 32,948 $ 520
Apr 18, 11 AM $ 0.0000438
-0.46%
$ 32,871 $ 519
Apr 18, 10 AM $ 0.0000442
-0.43%
$ 33,111 $ 535
Apr 18, 9 AM $ 0.0000444
+0.30%
$ 33,272 $ 539
Apr 18, 8 AM $ 0.0000442
-1.37%
$ 33,118 $ 538
Apr 18, 7 AM $ 0.0000448
-0.14%
$ 33,611 $ 544
Apr 18, 6 AM $ 0.0000449
+0.16%
$ 33,643 $ 546
Apr 18, 5 AM $ 0.0000448
-0.13%
$ 33,573 $ 544
Apr 18, 4 AM $ 0.0000448
-0.22%
$ 33,604 $ 545
Apr 18, 3 AM $ 0.000045
-0.27%
$ 33,752 $ 546
Apr 18, 2 AM $ 0.0000452
+0.25%
$ 33,864 $ 568
Apr 18, 1 AM $ 0.0000451
-0.47%
$ 33,827 $ 567
Apr 18, 12 AM $ 0.000045
-0.05%
$ 33,772 $ 556
Apr 17, 11 PM $ 0.000045
-0.59%
$ 33,779 $ 542
Apr 17, 10 PM $ 0.0000453
+0.28%
$ 33,984 $ 545
Apr 17, 9 PM $ 0.0000452
+0.16%
$ 33,870 $ 544
Apr 17, 8 PM $ 0.0000452
-0.51%
$ 33,910 $ 534
Apr 17, 7 PM $ 0.0000455
+0.87%
$ 34,138 $ 536
Apr 17, 6 PM $ 0.0000451
+8.41%
$ 33,822 $ 507
Apr 17, 5 PM $ 0.0000415
-1.38%
$ 31,131 $ 69
Apr 17, 4 PM $ 0.0000422
+0.61%
$ 31,652 $ 54
Apr 17, 3 PM $ 0.000042
-0.32%
$ 31,466 $ 72
Apr 17, 2 PM $ 0.000042
-0.15%
$ 31,479 $ 72
Apr 17, 1 PM $ 0.0000421
+1.33%
$ 31,554 $ 72
Apr 17, 12 PM $ 0.0000412
-0.15%
$ 30,906 $ 71
Apr 17, 11 AM $ 0.000041
+0.45%
$ 30,771 $ 71
Apr 17, 10 AM $ 0.0000412
-0.35%
$ 30,864 $ 55
Apr 17, 9 AM $ 0.0000414
+0.01%
$ 31,060 $ 56
Apr 17, 8 AM $ 0.0000413
+0.51%
$ 30,957 $ 58
Apr 17, 7 AM $ 0.0000411
+0.16%
$ 30,827 $ 57
Apr 17, 6 AM $ 0.0000409
+0.14%
$ 30,669 $ 57
Apr 17, 5 AM $ 0.0000409
-0.42%
$ 30,670 $ 57
Apr 17, 4 AM $ 0.000041
+0.24%
$ 30,772 $ 57
Apr 17, 3 AM $ 0.0000411
+0.07%
$ 30,818 $ 57
Apr 17, 2 AM $ 0.0000412
-0.27%
$ 30,892 $ 101
Apr 17, 1 AM $ 0.0000415
-0.22%
$ 31,113 $ 110
Apr 17, 12 AM $ 0.0000416
-0.09%
$ 31,229 $ 111
Apr 16, 11 PM $ 0.0000416
-0.36%
$ 31,216 $ 111
Apr 16, 10 PM $ 0.0000417
+0.02%
$ 31,253 $ 112
Apr 16, 9 PM $ 0.0000418
-0.44%
$ 31,320 $ 111
Apr 16, 8 PM $ 0.000042
-0.24%
$ 31,516 $ 112
Apr 16, 7 PM $ 0.0000417
+0.36%
$ 31,281 $ 113
Apr 16, 6 PM $ 0.0000409
+1.53%
$ 30,703 $ 111
Apr 16, 5 PM $ 0.0000402
-0.72%
$ 30,167 $ 108
Apr 16, 4 PM $ 0.0000406
+0.51%
$ 30,431 $ 75