Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000454
+0.69%
$ 34,028 $ 954
May 13, 7 AM $ 0.0000451
-0.05%
$ 33,837 $ 948
May 13, 6 AM $ 0.0000451
-0.11%
$ 33,850 $ 950
May 13, 5 AM $ 0.0000451
-0.38%
$ 33,855 $ 950
May 13, 4 AM $ 0.0000453
+0.08%
$ 33,993 $ 1,012
May 13, 3 AM $ 0.0000453
+0.25%
$ 33,952 $ 1,011
May 13, 2 AM $ 0.0000452
+0.12%
$ 33,904 $ 1,009
May 13, 1 AM $ 0.0000452
+0.88%
$ 33,890 $ 1,008
May 13, 12 AM $ 0.0000449
+0.28%
$ 33,642 $ 1,000
May 12, 11 PM $ 0.0000448
-0.26%
$ 33,609 $ 999
May 12, 10 PM $ 0.0000449
+0.09%
$ 33,690 $ 1,003
May 12, 9 PM $ 0.0000449
+0.11%
$ 33,691 $ 1,002
May 12, 8 PM $ 0.0000449
-0.07%
$ 33,676 $ 1,002
May 12, 7 PM $ 0.0000449
-0.22%
$ 33,683 $ 1,004
May 12, 6 PM $ 0.000045
+0.08%
$ 33,736 $ 983
May 12, 5 PM $ 0.000045
+0.88%
$ 33,750 $ 982
May 12, 4 PM $ 0.0000447
-0.13%
$ 33,543 $ 1,058
May 12, 3 PM $ 0.0000448
-1.05%
$ 33,595 $ 1,062
May 12, 2 PM $ 0.0000454
-7.83%
$ 34,043 $ 1,051
May 12, 1 PM $ 0.0000494
-0.29%
$ 37,022 $ 230
May 12, 12 PM $ 0.0000495
+0.47%
$ 37,125 $ 236
May 12, 11 AM $ 0.0000492
-0.26%
$ 36,924 $ 235
May 12, 10 AM $ 0.0000494
-0.66%
$ 37,077 $ 235
May 12, 9 AM $ 0.0000498
+1.00%
$ 37,373 $ 237
May 12, 8 AM $ 0.0000495
-0.15%
$ 37,112 $ 166
May 12, 7 AM $ 0.0000495
-0.51%
$ 37,143 $ 166
May 12, 6 AM $ 0.0000498
-0.01%
$ 37,362 $ 167
May 12, 5 AM $ 0.0000498
+0.38%
$ 37,378 $ 167
May 12, 4 AM $ 0.0000499
+0.22%
$ 37,445 $ 287
May 12, 3 AM $ 0.0000499
-0.28%
$ 37,422 $ 240
May 12, 2 AM $ 0.00005
+0.16%
$ 37,486 $ 368
May 12, 1 AM $ 0.0000497
-1.68%
$ 37,288 $ 367
May 12, 12 AM $ 0.0000505
+0.13%
$ 37,877 $ 372
May 11, 11 PM $ 0.0000505
-0.34%
$ 37,865 $ 399
May 11, 10 PM $ 0.0000506
+0.10%
$ 37,929 $ 552
May 11, 9 PM $ 0.0000506
-0.13%
$ 37,950 $ 551
May 11, 8 PM $ 0.0000507
-0.35%
$ 38,010 $ 552
May 11, 7 PM $ 0.0000509
+0.56%
$ 38,161 $ 555
May 11, 6 PM $ 0.0000505
-0.36%
$ 37,888 $ 607
May 11, 5 PM $ 0.0000506
+0.13%
$ 37,968 $ 1,139
May 11, 4 PM $ 0.0000499
+0.90%
$ 37,424 $ 1,049
May 11, 3 PM $ 0.0000493
+1.31%
$ 36,933 $ 1,038
May 11, 2 PM $ 0.0000486
-0.50%
$ 36,454 $ 1,029
May 11, 1 PM $ 0.0000489
+0.58%
$ 36,701 $ 1,035
May 11, 12 PM $ 0.0000488
-0.08%
$ 36,573 $ 1,027
May 11, 11 AM $ 0.0000489
+0.17%
$ 36,675 $ 1,031
May 11, 10 AM $ 0.0000488
-0.03%
$ 36,618 $ 1,032
May 11, 9 AM $ 0.0000488
+0.29%
$ 36,602 $ 1,032
May 11, 8 AM $ 0.0000487
-0.53%
$ 36,496 $ 1,028
May 11, 7 AM $ 0.0000489
-0.19%
$ 36,682 $ 1,034