Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000733
+3.64%
$ 619,163 $ 184,488
Jan 22, 2026 $ 0.000707
+7.83%
$ 597,412 $ 184,432
Jan 21, 2026 $ 0.000656
+0.16%
$ 554,024 $ 189,481
Jan 20, 2026 $ 0.000655
-13.75%
$ 553,139 $ 210,031
Jan 19, 2026 $ 0.000759
-16.19%
$ 641,346 $ 199,466
Jan 18, 2026 $ 0.000907
-13.37%
$ 779,075 $ 204,112
Jan 17, 2026 $ 0.00105
+1.33%
$ 899,284 $ 207,259
Jan 16, 2026 $ 0.00103
+1.59%
$ 887,353 $ 203,388
Jan 15, 2026 $ 0.00102
-2.16%
$ 885,448 $ 194,278
Jan 14, 2026 $ 0.00104
-1.53%
$ 905,017 $ 203,521
Jan 13, 2026 $ 0.00106
-7.24%
$ 919,120 $ 230,683
Jan 12, 2026 $ 0.00114
-7.30%
$ 990,869 $ 222,170
Jan 11, 2026 $ 0.00123
+33.38%
$ 1.07 million $ 236,960
Jan 10, 2026 $ 0.00092
+7.08%
$ 864,907 $ 287,987
Jan 9, 2026 $ 0.00248
-9.16%
$ 2.46 million $ 294,407
Jan 8, 2026 $ 0.00273
+0.81%
$ 2.72 million $ 282,269
Jan 7, 2026 $ 0.0027
-7.20%
$ 2.69 million $ 277,158
Jan 6, 2026 $ 0.00291
-0.16%
$ 2.9 million $ 282,891
Jan 5, 2026 $ 0.00292
+0.45%
$ 2.92 million $ 288,032
Jan 4, 2026 $ 0.00291
+10.45%
$ 2.9 million $ 301,178
Jan 3, 2026 $ 0.00263
-0.62%
$ 2.63 million $ 261,297
Jan 2, 2026 $ 0.00265
+10.08%
$ 2.65 million $ 265,224
Jan 1, 2026 $ 0.0024
+0.37%
$ 2.4 million $ 256,189
Dec 31, 2025 $ 0.00241
+2.94%
$ 2.4 million $ 256,650
Dec 30, 2025 $ 0.00231
+6.52%
$ 2.33 million $ 256,854
Dec 29, 2025 $ 0.00216
-1.16%
$ 2.17 million $ 247,801
Dec 28, 2025 $ 0.00219
-6.74%
$ 2.19 million $ 262,989
Dec 27, 2025 $ 0.00227
+2.28%
$ 2.25 million $ 243,429
Dec 26, 2025 $ 0.00222
-1.92%
$ 2.22 million $ 252,329
Dec 25, 2025 $ 0.00226
+0.76%
$ 2.26 million $ 256,130
Dec 24, 2025 $ 0.00223
-10.49%
$ 2.25 million $ 276,903
Dec 23, 2025 $ 0.0025
-14.83%
$ 2.5 million $ 295,657
Dec 22, 2025 $ 0.00294
+0.78%
$ 2.93 million $ 309,878
Dec 21, 2025 $ 0.00292
+8.67%
$ 2.92 million $ 281,045
Dec 20, 2025 $ 0.0027
+5.35%
$ 2.69 million $ 277,526
Dec 19, 2025 $ 0.00257
+13.46%
$ 2.56 million $ 267,000
Dec 18, 2025 $ 0.00228
-8.61%
$ 2.25 million $ 264,920
Dec 17, 2025 $ 0.0025
-16.50%
$ 2.49 million $ 286,668
Dec 16, 2025 $ 0.00299
+0.46%
$ 2.99 million $ 296,808
Dec 15, 2025 $ 0.00297
-5.52%
$ 2.97 million $ 304,697
Dec 14, 2025 $ 0.00316
-20.32%
$ 3.17 million $ 357,092
Dec 13, 2025 $ 0.00427
+31.06%
$ 3.96 million $ 381,796
Dec 12, 2025 $ 0.00326
+12.95%
$ 3.26 million $ 344,970
Dec 11, 2025 $ 0.00289
+4.93%
$ 2.89 million $ 285,908
Dec 10, 2025 $ 0.00275
+4.13%
$ 2.75 million $ 327,672
Dec 9, 2025 $ 0.00264
+34.43%
$ 2.74 million $ 286,052
Dec 8, 2025 $ 0.00197
-0.27%
$ 1.97 million $ 251,872
Dec 7, 2025 $ 0.00197
-2.99%
$ 1.98 million $ 241,495
Dec 6, 2025 $ 0.00203
+4.39%
$ 2.03 million $ 247,000
Dec 5, 2025 $ 0.00195
-9.71%
$ 1.95 million $ 251,952