Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000402
+0.48%
$ 30,142 $ 825
May 7, 5 AM $ 0.00004
+0.32%
$ 29,970 $ 821
May 7, 4 AM $ 0.0000397
+0.12%
$ 29,806 $ 818
May 7, 3 AM $ 0.0000397
-0.21%
$ 29,770 $ 815
May 7, 2 AM $ 0.0000397
-0.26%
$ 29,792 $ 817
May 7, 1 AM $ 0.0000398
-0.23%
$ 29,872 $ 818
May 7, 12 AM $ 0.0000399
-0.17%
$ 29,934 $ 820
May 6, 11 PM $ 0.0000455
-0.06%
$ 34,139 $ 231
May 6, 10 PM $ 0.0000456
+0.39%
$ 34,159 $ 231
May 6, 9 PM $ 0.0000453
+0.06%
$ 33,965 $ 105
May 6, 8 PM $ 0.0000453
+0.22%
$ 33,944 $ 104
May 6, 7 PM $ 0.0000452
+0.19%
$ 33,869 $ 104
May 6, 6 PM $ 0.0000451
-0.70%
$ 33,804 $ 134
May 6, 5 PM $ 0.0000454
+0.17%
$ 34,043 $ 134
May 6, 4 PM $ 0.0000453
-0.01%
$ 33,984 $ 158
May 6, 3 PM $ 0.0000453
+0.30%
$ 33,988 $ 158
May 6, 2 PM $ 0.0000452
-0.34%
$ 33,886 $ 157
May 6, 1 PM $ 0.0000453
-0.70%
$ 34,003 $ 158
May 6, 12 PM $ 0.0000456
+0.67%
$ 34,231 $ 200
May 6, 11 AM $ 0.0000453
+0.19%
$ 33,937 $ 1,910
May 6, 10 AM $ 0.0000452
+0.36%
$ 33,914 $ 1,948
May 6, 9 AM $ 0.000045
+0.14%
$ 33,741 $ 1,943
May 6, 8 AM $ 0.0000447
+0.76%
$ 33,494 $ 1,831
May 6, 7 AM $ 0.0000444
+0.53%
$ 33,271 $ 1,802
May 6, 6 AM $ 0.0000442
-0.01%
$ 33,111 $ 1,794
May 6, 5 AM $ 0.0000441
+0.32%
$ 33,034 $ 1,794
May 6, 4 AM $ 0.0000439
-0.45%
$ 32,951 $ 1,784
May 6, 3 AM $ 0.0000441
+0.67%
$ 33,080 $ 1,793
May 6, 2 AM $ 0.0000437
-0.34%
$ 32,757 $ 1,780
May 6, 1 AM $ 0.0000438
+0.49%
$ 32,861 $ 1,781
May 6, 12 AM $ 0.0000436
+0.04%
$ 32,689 $ 1,772
May 5, 11 PM $ 0.0000436
-0.43%
$ 32,682 $ 1,771
May 5, 10 PM $ 0.0000436
-0.28%
$ 32,723 $ 1,779
May 5, 9 PM $ 0.0000437
-0.19%
$ 32,755 $ 1,778
May 5, 8 PM $ 0.0000438
+0.45%
$ 32,874 $ 1,853
May 5, 7 PM $ 0.0000437
+0.67%
$ 32,751 $ 1,848
May 5, 6 PM $ 0.0000433
-0.01%
$ 32,441 $ 1,837
May 5, 5 PM $ 0.0000433
+0.18%
$ 32,441 $ 1,800
May 5, 4 PM $ 0.0000434
-0.36%
$ 32,513 $ 1,853
May 5, 3 PM $ 0.0000435
+0.23%
$ 32,652 $ 1,852
May 5, 2 PM $ 0.0000434
-0.45%
$ 32,559 $ 1,861
May 5, 1 PM $ 0.0000435
+0.37%
$ 32,639 $ 1,868
May 5, 12 PM $ 0.0000434
-5.00%
$ 32,515 $ 1,873
May 5, 11 AM $ 0.0000446
-0.38%
$ 33,418 $ 207
May 5, 10 AM $ 0.0000447
+0.30%
$ 33,499 $ 184
May 5, 9 AM $ 0.0000446
-0.27%
$ 33,427 $ 183
May 5, 8 AM $ 0.0000446
-0.19%
$ 33,469 $ 209
May 5, 7 AM $ 0.0000448
+0.38%
$ 33,600 $ 209
May 5, 6 AM $ 0.0000445
-0.50%
$ 33,403 $ 209
May 5, 5 AM $ 0.0000448
+0.17%
$ 33,567 $ 209