Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000443
-0.28%
$ 33,218 $ 20
May 3, 3 AM $ 0.0000444
-0.11%
$ 33,289 $ 12
May 3, 2 AM $ 0.0000445
-0.13%
$ 33,368 $ 12
May 3, 1 AM $ 0.0000446
-0.15%
$ 33,450 $ 12
May 3, 12 AM $ 0.0000448
-0.17%
$ 33,598 $ 12
May 2, 11 PM $ 0.0000448
+0.00%
$ 33,581 $ 12
May 2, 10 PM $ 0.0000449
+0.23%
$ 33,688 $ 12
May 2, 9 PM $ 0.0000447
-0.09%
$ 33,504 $ 12
May 2, 8 PM $ 0.0000447
-0.08%
$ 33,510 $ 12
May 2, 7 PM $ 0.0000447
+0.07%
$ 33,523 $ 13
May 2, 6 PM $ 0.0000446
-0.08%
$ 33,455 $ 13
May 2, 5 PM $ 0.0000447
+0.07%
$ 33,536 $ 13
May 2, 4 PM $ 0.0000446
-0.03%
$ 33,458 $ 13
May 2, 3 PM $ 0.0000446
-0.18%
$ 33,448 $ 13
May 2, 2 PM $ 0.0000446
-0.05%
$ 33,476 $ 2
May 2, 1 PM $ 0.0000446
-0.04%
$ 33,467 $ 2
May 2, 12 PM $ 0.0000446
+0.14%
$ 33,415 $ 2
May 2, 11 AM $ 0.0000446
+0.03%
$ 33,468 $ 2
May 2, 10 AM $ 0.0000446
+0.05%
$ 33,476 $ 2
May 2, 9 AM $ 0.0000446
+0.05%
$ 33,426 $ 2
May 2, 8 AM $ 0.0000445
-0.10%
$ 33,361 $ 2
May 2, 7 AM $ 0.0000445
+0.18%
$ 33,406 $ 3
May 2, 6 AM $ 0.0000445
+0.01%
$ 33,380 $ 3
May 2, 5 AM $ 0.0000445
-0.17%
$ 33,334 $ 75
May 2, 4 AM $ 0.0000445
-0.21%
$ 33,394 $ 75
May 2, 3 AM $ 0.0000446
-0.10%
$ 33,449 $ 75
May 2, 2 AM $ 0.0000447
+0.22%
$ 33,521 $ 76
May 2, 1 AM $ 0.0000446
+0.29%
$ 33,421 $ 76
May 2, 12 AM $ 0.0000445
-0.10%
$ 33,371 $ 76
May 1, 11 PM $ 0.0000445
+0.03%
$ 33,376 $ 76
May 1, 10 PM $ 0.0000445
+0.11%
$ 33,389 $ 186
May 1, 9 PM $ 0.0000445
+0.30%
$ 33,383 $ 186
May 1, 8 PM $ 0.0000445
-0.16%
$ 33,373 $ 187
May 1, 7 PM $ 0.0000446
-0.23%
$ 33,425 $ 187
May 1, 6 PM $ 0.0000447
-0.10%
$ 33,524 $ 187
May 1, 5 PM $ 0.0000447
-0.14%
$ 33,547 $ 187
May 1, 4 PM $ 0.0000448
-0.07%
$ 33,596 $ 188
May 1, 3 PM $ 0.000045
+0.38%
$ 33,725 $ 187
May 1, 2 PM $ 0.0000449
-0.22%
$ 33,638 $ 187
May 1, 1 PM $ 0.0000448
-0.06%
$ 33,603 $ 188
May 1, 12 PM $ 0.0000448
+0.20%
$ 33,632 $ 187
May 1, 11 AM $ 0.0000449
+0.72%
$ 33,698 $ 187
May 1, 10 AM $ 0.0000446
-0.24%
$ 33,418 $ 186
May 1, 9 AM $ 0.0000447
-0.25%
$ 33,496 $ 199
May 1, 8 AM $ 0.0000448
+0.29%
$ 33,574 $ 204
May 1, 7 AM $ 0.0000446
+0.11%
$ 33,468 $ 219
May 1, 6 AM $ 0.0000446
-0.19%
$ 33,460 $ 218
May 1, 5 AM $ 0.0000448
+0.90%
$ 33,558 $ 581
May 1, 4 AM $ 0.0000443
-0.17%
$ 33,247 $ 519
May 1, 3 AM $ 0.0000444
+0.72%
$ 33,302 $ 530