Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000444
+0.72%
$ 33,302 $ 530
May 1, 2 AM $ 0.000044
-0.42%
$ 33,012 $ 528
May 1, 1 AM $ 0.000044
+0.97%
$ 32,966 $ 587
May 1, 12 AM $ 0.0000435
+0.24%
$ 32,646 $ 692
Apr 30, 11 PM $ 0.0000434
+1.25%
$ 32,544 $ 692
Apr 30, 10 PM $ 0.0000429
-0.04%
$ 32,167 $ 581
Apr 30, 9 PM $ 0.0000429
-0.24%
$ 32,200 $ 582
Apr 30, 8 PM $ 0.0000429
+0.28%
$ 32,206 $ 584
Apr 30, 7 PM $ 0.0000429
-0.03%
$ 32,170 $ 582
Apr 30, 6 PM $ 0.0000429
+0.05%
$ 32,138 $ 631
Apr 30, 5 PM $ 0.0000428
-0.11%
$ 32,104 $ 630
Apr 30, 4 PM $ 0.0000429
-0.16%
$ 32,187 $ 630
Apr 30, 3 PM $ 0.000043
+0.06%
$ 32,217 $ 632
Apr 30, 2 PM $ 0.0000429
-0.19%
$ 32,168 $ 631
Apr 30, 1 PM $ 0.000043
+0.16%
$ 32,244 $ 632
Apr 30, 12 PM $ 0.000043
+0.41%
$ 32,212 $ 631
Apr 30, 11 AM $ 0.0000428
-0.04%
$ 32,094 $ 667
Apr 30, 10 AM $ 0.0000428
-0.56%
$ 32,086 $ 704
Apr 30, 9 AM $ 0.000043
-0.27%
$ 32,274 $ 694
Apr 30, 8 AM $ 0.0000432
+0.28%
$ 32,379 $ 720
Apr 30, 7 AM $ 0.000043
+0.22%
$ 32,256 $ 710
Apr 30, 6 AM $ 0.0000429
-3.89%
$ 32,185 $ 736
Apr 30, 5 AM $ 0.0000447
+0.29%
$ 33,503 $ 365
Apr 30, 4 AM $ 0.0000445
-0.63%
$ 33,375 $ 364
Apr 30, 3 AM $ 0.0000448
+0.26%
$ 33,617 $ 357
Apr 30, 2 AM $ 0.0000447
-1.19%
$ 33,529 $ 356
Apr 30, 1 AM $ 0.0000451
-0.20%
$ 33,819 $ 360
Apr 30, 12 AM $ 0.0000445
+0.94%
$ 33,389 $ 192
Apr 29, 11 PM $ 0.0000441
-0.15%
$ 33,063 $ 559
Apr 29, 10 PM $ 0.0000441
+0.08%
$ 33,071 $ 560
Apr 29, 9 PM $ 0.0000441
+0.24%
$ 33,063 $ 575
Apr 29, 8 PM $ 0.0000439
+0.54%
$ 32,930 $ 604
Apr 29, 7 PM $ 0.0000436
-0.50%
$ 32,696 $ 599
Apr 29, 6 PM $ 0.0000438
-1.09%
$ 32,867 $ 551
Apr 29, 5 PM $ 0.0000443
-0.18%
$ 33,231 $ 557
Apr 29, 4 PM $ 0.0000445
+0.11%
$ 33,360 $ 558
Apr 29, 3 PM $ 0.0000445
-0.73%
$ 33,368 $ 562
Apr 29, 2 PM $ 0.0000449
-0.06%
$ 33,638 $ 594
Apr 29, 1 PM $ 0.0000449
-0.32%
$ 33,640 $ 839
Apr 29, 12 PM $ 0.0000448
-1.53%
$ 33,574 $ 842
Apr 29, 11 AM $ 0.0000453
+0.19%
$ 33,946 $ 808
Apr 29, 10 AM $ 0.0000451
-0.18%
$ 33,816 $ 775
Apr 29, 9 AM $ 0.000045
+0.85%
$ 33,711 $ 775
Apr 29, 8 AM $ 0.0000446
+0.15%
$ 33,422 $ 736
Apr 29, 7 AM $ 0.0000446
+1.87%
$ 33,421 $ 731
Apr 29, 6 AM $ 0.0000438
-0.20%
$ 32,858 $ 702
Apr 29, 5 AM $ 0.0000439
-0.19%
$ 32,900 $ 705
Apr 29, 4 AM $ 0.0000439
+0.38%
$ 32,929 $ 706
Apr 29, 3 AM $ 0.0000437
+0.63%
$ 32,806 $ 702
Apr 29, 2 AM $ 0.0000434
-0.14%
$ 32,560 $ 698