Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000434
-0.14%
$ 32,560 $ 698
Apr 29, 1 AM $ 0.0000434
-0.12%
$ 32,541 $ 698
Apr 29, 12 AM $ 0.0000434
+2.85%
$ 32,546 $ 697
Apr 28, 11 PM $ 0.0000421
+0.29%
$ 31,567 $ 322
Apr 28, 10 PM $ 0.000042
+0.26%
$ 31,503 $ 320
Apr 28, 9 PM $ 0.0000419
+0.83%
$ 31,414 $ 304
Apr 28, 8 PM $ 0.0000416
-0.16%
$ 31,159 $ 274
Apr 28, 7 PM $ 0.0000416
+0.31%
$ 31,188 $ 275
Apr 28, 6 PM $ 0.0000415
-0.01%
$ 31,090 $ 274
Apr 28, 5 PM $ 0.0000415
+0.11%
$ 31,090 $ 274
Apr 28, 4 PM $ 0.0000414
+0.01%
$ 31,025 $ 273
Apr 28, 3 PM $ 0.0000415
+2.04%
$ 31,089 $ 270
Apr 28, 2 PM $ 0.0000406
-0.12%
$ 30,454 $ 242
Apr 28, 10 AM $ 0.0000406
+0.25%
$ 30,450 $ 206
Apr 28, 9 AM $ 0.0000406
-0.18%
$ 30,430 $ 205
Apr 28, 8 AM $ 0.0000407
-0.03%
$ 30,499 $ 206
Apr 28, 7 AM $ 0.0000407
-0.12%
$ 30,495 $ 278
Apr 28, 6 AM $ 0.0000407
-0.42%
$ 30,485 $ 278
Apr 28, 5 AM $ 0.0000408
+0.31%
$ 30,592 $ 279
Apr 28, 4 AM $ 0.0000407
-0.14%
$ 30,520 $ 278
Apr 28, 3 AM $ 0.0000407
-0.06%
$ 30,553 $ 279
Apr 28, 2 AM $ 0.0000407
-0.42%
$ 30,556 $ 279
Apr 28, 1 AM $ 0.000041
-0.35%
$ 30,725 $ 280
Apr 28, 12 AM $ 0.0000411
+0.12%
$ 30,824 $ 281
Apr 27, 11 PM $ 0.0000411
+0.21%
$ 30,790 $ 281
Apr 27, 10 PM $ 0.000041
+0.22%
$ 30,725 $ 280
Apr 27, 9 PM $ 0.0000409
+0.24%
$ 30,688 $ 279
Apr 27, 8 PM $ 0.0000409
+0.21%
$ 30,644 $ 279
Apr 27, 7 PM $ 0.0000408
-0.24%
$ 30,583 $ 279
Apr 27, 6 PM $ 0.000041
-0.13%
$ 30,713 $ 279
Apr 27, 5 PM $ 0.000041
+0.22%
$ 30,713 $ 280
Apr 27, 4 PM $ 0.0000409
+0.37%
$ 30,674 $ 279
Apr 27, 3 PM $ 0.0000408
-1.40%
$ 30,583 $ 278
Apr 27, 2 PM $ 0.0000413
+0.12%
$ 30,938 $ 283
Apr 27, 1 PM $ 0.0000413
+0.12%
$ 30,967 $ 282
Apr 27, 12 PM $ 0.0000412
-0.26%
$ 30,908 $ 282
Apr 27, 11 AM $ 0.0000413
-2.72%
$ 30,991 $ 282
Apr 27, 10 AM $ 0.0000426
+0.07%
$ 31,932 $ 73
Apr 27, 9 AM $ 0.0000426
+0.40%
$ 31,972 $ 73
Apr 27, 8 AM $ 0.0000425
-0.88%
$ 31,900 $ 102
Apr 27, 7 AM $ 0.0000431
+0.09%
$ 32,296 $ 29
Apr 27, 6 AM $ 0.0000432
+0.06%
$ 32,408 $ 29
Apr 27, 5 AM $ 0.0000432
-1.74%
$ 32,402 $ 180
Apr 27, 4 AM $ 0.000044
-0.14%
$ 33,019 $ 325
Apr 27, 3 AM $ 0.0000441
-0.02%
$ 33,099 $ 326
Apr 27, 2 AM $ 0.000044
-0.14%
$ 33,002 $ 326
Apr 27, 1 AM $ 0.000044
+0.64%
$ 32,968 $ 326
Apr 27, 12 AM $ 0.0000436
-0.22%
$ 32,699 $ 335
Apr 26, 11 PM $ 0.0000436
+0.15%
$ 32,722 $ 336
Apr 26, 10 PM $ 0.0000435
+0.17%
$ 32,608 $ 335