STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₅268
+2.30%
$ 2,676 $ 10,970
Dec 15, 7 PM $ 0.0₅278
+0.00%
$ 2,776 $ 10,922
Dec 15, 4 PM $ 0.0₅286
+0.00%
$ 2,858 $ 10,950
Dec 15, 2 PM $ 0.0₅269
+0.00%
$ 2,690 $ 10,929
Dec 15, 11 AM $ 0.0₅269
-0.85%
$ 2,689 $ 10,725
Dec 15, 7 AM $ 0.0₅28
-0.03%
$ 2,795 $ 10,993
Dec 15, 5 AM $ 0.0₅28
+4.55%
$ 2,800 $ 10,857
Dec 15, 4 AM $ 0.0₅292
+5.87%
$ 2,918 $ 10,792
Dec 15, 2 AM $ 0.0₅28
+0.00%
$ 2,795 $ 11,067
Dec 14, 11 PM $ 0.0₅29
-0.41%
$ 2,899 $ 11,383
Dec 14, 10 PM $ 0.0₅299
+0.00%
$ 2,989 $ 11,579
Dec 14, 11 AM $ 0.0₅338
+0.00%
$ 3,378 $ 11,731
Dec 14, 8 AM $ 0.0₅315
+5.10%
$ 3,152 $ 11,602
Dec 14, 7 AM $ 0.0₅313
-4.11%
$ 3,133 $ 11,541
Dec 14, 3 AM $ 0.0₅318
+2.14%
$ 3,184 $ 11,846
Dec 14, 1 AM $ 0.0₅337
+0.00%
$ 3,366 $ 11,993
Dec 13, 10 PM $ 0.0₅323
-9.75%
$ 3,235 $ 12,057
Dec 13, 7 PM $ 0.0₅338
+0.00%
$ 3,382 $ 12,130
Dec 13, 5 PM $ 0.0₅341
+0.00%
$ 3,409 $ 12,472
Dec 13, 4 PM $ 0.0₅359
+3.53%
$ 3,590 $ 12,651
Dec 13, 3 PM $ 0.0₅351
+0.00%
$ 3,512 $ 12,631
Dec 13, 2 PM $ 0.0₅377
+0.00%
$ 3,769 $ 12,807
Dec 13, 5 AM $ 0.0₅394
+0.00%
$ 3,940 $ 13,454
Dec 13, 3 AM $ 0.0₅406
+0.00%
$ 4,062 $ 13,552
Dec 12, 9 PM $ 0.0₅408
+0.00%
$ 4,082 $ 14,213
Dec 12, 1 PM $ 0.0₅43
+0.00%
$ 4,304 $ 15,054
Dec 12, 12 PM $ 0.0₅484
+15.85%
$ 4,842 $ 14,841
Dec 12, 11 AM $ 0.0₅45
-2.24%
$ 4,500 $ 14,288
Dec 12, 3 AM $ 0.0₅459
+0.00%
$ 4,593 $ 15,102
Dec 12, 1 AM $ 0.0₅496
+4.29%
$ 4,957 $ 15,239
Dec 11, 6 PM $ 0.0₅497
+0.00%
$ 4,972 $ 15,854
Dec 11, 10 AM $ 0.0₅556
+0.00%
$ 5,565 $ 17,327
Dec 11, 6 AM $ 0.0₅578
+0.00%
$ 5,781 $ 17,392
Dec 10, 10 PM $ 0.0₅579
+0.00%
$ 5,786 $ 17,717
Dec 10, 9 PM $ 0.0₅561
-0.86%
$ 5,614 $ 17,902
Dec 10, 8 PM $ 0.0₅608
+6.29%
$ 6,083 $ 17,819
Dec 10, 7 PM $ 0.0₅578
-3.81%
$ 5,778 $ 17,595
Dec 10, 6 PM $ 0.0₅58
+2.93%
$ 5,805 $ 17,300
Dec 10, 5 PM $ 0.0₅629
+0.00%
$ 6,291 $ 16,966
Dec 10, 7 AM $ 0.0₅583
+0.00%
$ 5,834 $ 17,217
Dec 10, 2 AM $ 0.0₅648
+0.00%
$ 6,475 $ 17,955
Dec 10, 1 AM $ 0.0₅649
+0.00%
$ 6,487 $ 17,389
Dec 10, 12 AM $ 0.0₅617
-12.26%
$ 6,167 $ 17,071
Dec 9, 11 PM $ 0.0₅625
-0.92%
$ 6,245 $ 17,400
Dec 9, 10 PM $ 0.0₅695
+0.00%
$ 6,946 $ 16,925
Dec 9, 8 PM $ 0.0₅633
+0.00%
$ 6,331 $ 16,439
Dec 9, 2 PM $ 0.0₅678
+0.00%
$ 6,780 $ 17,020
Dec 9, 1 PM $ 0.0₅719
+5.38%
$ 7,186 $ 16,647
Dec 9, 9 AM $ 0.0₅685
+0.00%
$ 6,847 $ 17,519
Dec 8, 11 PM $ 0.0₅722
+0.00%
$ 7,219 $ 17,923