STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0₅732
+0.00%
$ 7,319 $ 18,021
Dec 8, 8 PM $ 0.0₅768
+0.00%
$ 7,681 $ 17,310
Dec 8, 6 PM $ 0.0₅732
+0.00%
$ 7,320 $ 16,675
Dec 8, 3 PM $ 0.0₅706
-6.23%
$ 7,057 $ 16,368
Dec 8, 12 PM $ 0.0₅675
+0.00%
$ 6,749 $ 15,526
Dec 8, 11 AM $ 0.0₅689
+0.15%
$ 6,887 $ 15,620
Dec 8, 10 AM $ 0.0₅696
+0.00%
$ 6,963 $ 15,874
Dec 8, 7 AM $ 0.0₅685
+0.00%
$ 6,846 $ 15,646
Dec 8, 6 AM $ 0.0₅693
-1.18%
$ 6,934 $ 15,804
Dec 8, 5 AM $ 0.0₅699
+0.00%
$ 6,991 $ 15,770
Dec 8, 4 AM $ 0.0₅692
+1.42%
$ 6,921 $ 15,589
Dec 8, 3 AM $ 0.0₅681
-5.43%
$ 6,808 $ 15,550
Dec 8, 2 AM $ 0.0₅694
-0.01%
$ 6,940 $ 15,243
Dec 8, 1 AM $ 0.0₅705
+0.00%
$ 7,053 $ 15,185
Dec 7, 10 PM $ 0.0₅703
-1.41%
$ 7,030 $ 14,802
Dec 7, 8 PM $ 0.0₅694
+1.06%
$ 6,940 $ 14,699
Dec 7, 7 PM $ 0.0₅7
+1.21%
$ 6,998 $ 14,557
Dec 7, 5 PM $ 0.0₅739
+8.46%
$ 7,394 $ 14,178
Dec 7, 4 PM $ 0.0₅712
+0.00%
$ 7,118 $ 13,896
Dec 7, 9 AM $ 0.0₅735
+0.00%
$ 7,350 $ 14,680
Dec 7, 8 AM $ 0.0₅732
-3.49%
$ 7,320 $ 14,734
Dec 7, 5 AM $ 0.0₅758
-0.19%
$ 7,577 $ 14,739
Dec 7, 4 AM $ 0.0₅805
+5.98%
$ 8,055 $ 14,791
Dec 7, 3 AM $ 0.0₅828
+7.60%
$ 8,276 $ 14,220
Dec 7, 2 AM $ 0.0₅781
+0.00%
$ -- $ 14,134
Dec 6, 11 PM $ 0.0₅785
+1.51%
$ 7,853 $ 14,267
Dec 6, 10 PM $ 0.0₅822
+0.00%
$ 8,225 $ 13,933
Dec 6, 9 PM $ 0.0₅786
+0.00%
$ 7,856 $ 13,883
Dec 6, 8 PM $ 0.0₅826
-5.37%
$ 8,263 $ 13,717
Dec 6, 6 PM $ 0.0₅868
+3.86%
$ 8,684 $ 13,322
Dec 6, 5 PM $ 0.0₅879
+3.73%
$ 8,788 $ 13,458
Dec 6, 4 PM $ 0.0₅864
+0.00%
$ 8,636 $ 13,473
Dec 6, 3 PM $ 0.0₅838
-0.77%
$ 8,385 $ 13,274
Dec 6, 2 PM $ 0.0₅865
+0.00%
$ 8,652 $ 12,609
Dec 6, 11 AM $ 0.0₅925
+6.02%
$ 9,251 $ 12,869
Dec 6, 10 AM $ 0.0₅907
+0.00%
$ 9,072 $ 12,541
Dec 6, 9 AM $ 0.0₅905
+0.00%
$ 9,047 $ 12,116
Dec 6, 8 AM $ 0.0₅893
+0.00%
$ 8,925 $ 11,966
Dec 6, 7 AM $ 0.0₅869
+0.81%
$ 8,691 $ 12,100
Dec 6, 6 AM $ 0.0₅879
+0.00%
$ 8,795 $ 11,163
Dec 6, 5 AM $ 0.0₅873
+0.77%
$ 8,665 $ 11,083
Dec 6, 4 AM $ 0.0₅913
+0.00%
$ 9,132 $ 10,991
Dec 6, 2 AM $ 0.0₅883
+0.76%
$ 8,833 $ 10,809
Dec 6, 12 AM $ 0.0₅907
+0.00%
$ 9,065 $ 10,550
Dec 5, 11 PM $ 0.0₅941
+0.00%
$ 9,413 $ 10,564
Dec 5, 9 PM $ 0.0₅911
+0.00%
$ 9,112 $ 10,274
Dec 5, 7 PM $ 0.0₅976
+0.00%
$ 9,763 $ 10,281
Dec 5, 6 PM $ 0.0₅908
-1.38%
$ 9,078 $ 9,967
Dec 5, 5 PM $ 0.0₅916
-3.57%
$ 9,162 $ 9,556
Dec 5, 4 PM $ 0.0₅926
-0.65%
$ 9,256 $ 9,327