STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₅97
+0.64%
$ 9,703 $ 9,209
Dec 5, 1 PM $ 0.0₅982
-1.37%
$ 9,821 $ 9,025
Dec 5, 12 PM $ 0.0₅964
+0.00%
$ 9,641 $ 8,553
Dec 5, 11 AM $ 0.0₅988
+0.00%
$ -- $ 8,260
Dec 5, 8 AM $ 0.0₅984
+0.00%
$ -- $ 6,654
Dec 5, 7 AM $ 0.0000106
+14.01%
$ 10,647 $ 6,425
Dec 5, 6 AM $ 0.0₅962
+0.00%
$ 9,625 $ 5,676
Dec 5, 5 AM $ 0.0₅987
+0.00%
$ 9,872 $ 5,330
Dec 5, 3 AM $ 0.00001
+0.00%
$ -- $ 4,889
Dec 5, 1 AM $ 0.0₅995
+7.46%
$ 9,949 $ 4,493
Dec 5, 12 AM $ 0.0₅989
+0.00%
$ 9,895 $ 4,066
Dec 4, 10 PM $ 0.0000105
+0.00%
$ 10,518 $ 3,449
Dec 4, 7 PM $ 0.0₅946
-13.31%
$ 9,461 $ 2,920
Dec 4, 6 PM $ 0.0000105
+13.59%
$ 10,452 $ 2,226
Dec 4, 5 PM $ 0.0₅937
+2.80%
$ 9,374 $ 1,482
Dec 4, 4 PM $ 0.0₅945
-2.23%
$ 9,448 $ 823
Dec 4, 2 PM $ 0.0₅967
+3.73%
$ 9,669 $ 2.14 million
Dec 4, 1 PM $ 0.0₅932
+0.00%
$ 9,316 $ 2.13 million
Dec 4, 11 AM $ 0.0₅994
-2.12%
$ 9,940 $ 2.15 million
Dec 4, 9 AM $ 0.0₅965
-0.60%
$ 9,649 $ 2.15 million
Dec 4, 6 AM $ 0.0₅966
+2.21%
$ 9,664 $ 2.17 million
Dec 4, 5 AM $ 0.0₅96
-0.67%
$ 9,596 $ 2.16 million
Dec 4, 4 AM $ 0.0₅972
+0.00%
$ 9,720 $ 2.17 million
Dec 4, 2 AM $ 0.0000103
+0.62%
$ 10,310 $ 2.23 million
Dec 4, 12 AM $ 0.0000104
-10.63%
$ 10,385 $ 2.27 million
Dec 3, 11 PM $ 0.0000121
+2.79%
$ 12,121 $ 2.25 million
Dec 3, 10 PM $ 0.0000108
+9.81%
$ 10,839 $ 2.26 million
Dec 3, 9 PM $ 0.0000101
+0.00%
$ 10,052 $ 2.26 million
Dec 3, 8 PM $ 0.0000102
-1.69%
$ 10,249 $ 2.23 million
Dec 3, 7 PM $ 0.0000109
-12.12%
$ 10,918 $ 2.21 million
Dec 3, 6 PM $ 0.0000128
-14.94%
$ 12,786 $ 2.18 million
Dec 3, 5 PM $ 0.0000154
-2.34%
$ 15,404 $ 2.13 million
Dec 3, 4 PM $ 0.000015
+1.89%
$ 14,993 $ 2.11 million
Dec 3, 3 PM $ 0.0000152
+8.71%
$ 15,186 $ 2.11 million
Dec 3, 2 PM $ 0.0000128
+6.16%
$ 12,830 $ 2.11 million
Dec 3, 1 PM $ 0.0000119
+0.46%
$ 11,883 $ 2.12 million
Dec 3, 12 PM $ 0.0000116
-5.81%
$ 11,560 $ 2.1 million
Dec 3, 11 AM $ 0.0000118
+0.45%
$ 11,840 $ 2.11 million
Dec 3, 10 AM $ 0.0000111
+6.65%
$ 11,079 $ 2.1 million
Dec 3, 9 AM $ 0.0000102
-16.37%
$ 10,215 $ 2.09 million
Dec 3, 8 AM $ 0.0000108
+1.21%
$ 10,795 $ 2.07 million
Dec 3, 7 AM $ 0.0000103
+0.48%
$ 10,285 $ 2.11 million
Dec 3, 6 AM $ 0.0₅976
-9.03%
$ 9,758 $ 2.08 million
Dec 3, 5 AM $ 0.0000108
+4.02%
$ 10,839 $ 2.05 million
Dec 3, 4 AM $ 0.0000105
-13.19%
$ 10,540 $ 2.05 million
Dec 3, 3 AM $ 0.0000126
-5.29%
$ 12,576 $ 2.02 million
Dec 3, 2 AM $ 0.0000123
+2.65%
$ 12,257 $ 2 million
Dec 3, 1 AM $ 0.0000121
+1.60%
$ 12,065 $ 2 million
Dec 3, 12 AM $ 0.0000116
+0.93%
$ 11,585 $ 1.99 million
Dec 2, 11 PM $ 0.0000113
+17.15%
$ 11,268 $ 1.99 million