STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅703
-9.94%
$ 7,030 $ 14,802
Dec 6, 2025 $ 0.0₅785
-13.37%
$ 7,853 $ 14,267
Dec 5, 2025 $ 0.0₅941
-4.87%
$ 9,413 $ 10,564
Dec 4, 2025 $ 0.0000105
-9.49%
$ 10,518 $ 3,449
Dec 3, 2025 $ 0.0000121
+5.60%
$ 12,121 $ 2.25 million
Dec 2, 2025 $ 0.0000113
+28.29%
$ 11,268 $ 1.99 million
Dec 1, 2025 $ 0.0₅914
-2.23%
$ 9,141 $ 1.95 million
Nov 30, 2025 $ 0.0000109
+18.04%
$ 9,914 $ 2.05 million
Nov 29, 2025 $ 0.0₅9
-48.73%
$ 8,997 $ 2.03 million
Nov 28, 2025 $ 0.0000169
+54.65%
$ 17,283 $ 2.04 million
Nov 27, 2025 $ 0.0000108
+22.01%
$ 11,020 $ 2.06 million
Nov 26, 2025 $ 0.0000102
+15.50%
$ 9,063 $ 1.92 million
Nov 25, 2025 $ 0.0₅838
-1.99%
$ 9,070 $ 1.77 million
Nov 24, 2025 $ 0.0₅867
+3.61%
$ 8,239 $ 1.92 million
Nov 23, 2025 $ 0.0₅837
+0.84%
$ 7,910 $ 1.8 million
Nov 22, 2025 $ 0.0₅779
+2.53%
$ 8,379 $ 1.76 million
Nov 21, 2025 $ 0.0₅76
-11.40%
$ 7,717 $ 1.71 million
Nov 20, 2025 $ 0.0₅835
-7.11%
$ 8,933 $ 1.73 million
Nov 19, 2025 $ 0.0₅763
-11.04%
$ 7,633 $ 1.69 million
Nov 18, 2025 $ 0.0₅812
-1.81%
$ 8,652 $ 1.72 million
Nov 17, 2025 $ 0.0₅896
+2.42%
$ 8,962 $ 1.66 million
Nov 16, 2025 $ 0.0₅847
-17.05%
$ 8,600 $ 1.71 million
Nov 15, 2025 $ 0.0₅885
-3.62%
$ 9,864 $ 1.75 million
Nov 14, 2025 $ 0.0₅95
+13.85%
$ 9,504 $ 1.66 million
Nov 13, 2025 $ 0.0₅923
+9.87%
$ 8,658 $ 1.66 million
Nov 12, 2025 $ 0.0₅95
+2.51%
$ -- $ 1.74 million
Nov 11, 2025 $ 0.0₅911
-1.86%
$ 9,108 $ 1.66 million
Nov 10, 2025 $ 0.0₅966
+6.22%
$ 9,658 $ 1.66 million
Nov 9, 2025 $ 0.0₅864
-0.19%
$ 8,984 $ 1.57 million
Nov 8, 2025 $ 0.0₅939
+4.40%
$ 9,385 $ 1.49 million
Nov 7, 2025 $ 0.0₅927
+17.76%
$ 9,269 $ 1.43 million
Nov 6, 2025 $ 0.0₅783
-13.30%
$ 7,830 $ 1.38 million
Nov 5, 2025 $ 0.0₅895
-2.82%
$ 8,954 $ 1.34 million
Nov 4, 2025 $ 0.0₅972
+0.91%
$ 9,719 $ 1.24 million
Nov 3, 2025 $ 0.0₅946
-9.70%
$ 9,464 $ 1.29 million
Nov 2, 2025 $ 0.0000107
-13.78%
$ 10,186 $ 1.33 million
Nov 1, 2025 $ 0.0000122
+20.07%
$ 12,183 $ 1.3 million
Oct 31, 2025 $ 0.0₅96
+4.93%
$ 10,845 $ 1.25 million
Oct 30, 2025 $ 0.0₅929
+45.82%
$ 9,180 $ 1.19 million
Oct 29, 2025 $ 0.0₅657
-17.98%
$ -- $ 1.19 million
Oct 28, 2025 $ 0.0₅819
-65.45%
$ 7,376 $ 1.19 million
Oct 27, 2025 $ 0.0000236
-66.30%
$ 23,620 $ 1.19 million
Oct 26, 2025 $ 0.0000702
-30.99%
$ 70,227 $ 1.16 million
Oct 25, 2025 $ 0.000101
-37.17%
$ 100,929 $ 1.11 million
Oct 24, 2025 $ 0.000151
+37.06%
$ 158,468 $ 1.05 million
Oct 23, 2025 $ 0.000107
+118.74%
$ 107,113 $ 991,242
Oct 22, 2025 $ 0.0000416
+97.64%
$ 47,615 $ 951,669
Oct 21, 2025 $ 0.0000192
+42.77%
$ 18,198 $ 893,022
Oct 20, 2025 $ 0.0000144
+12.00%
$ 13,624 $ 748,011
Oct 19, 2025 $ 0.0000125
+9.71%
$ 13,208 $ 659,892