STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000503
+0.00%
$ 50,336 $ 3,177
Mar 12, 5 AM $ 0.0000462
+0.00%
$ 46,153 $ 16,968
Mar 12, 4 AM $ 0.00005
+0.00%
$ 50,042 $ 14,210
Mar 11, 8 PM $ 0.0000385
+4.82%
$ 38,525 $ 9,796
Mar 11, 7 PM $ 0.0000368
+0.00%
$ 36,821 $ 9,235
Mar 11, 4 PM $ 0.0000366
-4.72%
$ 36,562 $ 8,276
Mar 11, 10 AM $ 0.000036
-1.78%
$ 36,043 $ 4,310
Mar 11, 9 AM $ 0.0000355
-4.66%
$ 35,543 $ 3,995
Mar 11, 6 AM $ 0.0000372
+9.67%
$ 37,156 $ 1,854
Mar 11, 3 AM $ 0.0000326
+1.03%
$ 32,555 $ 1,314
Mar 11, 1 AM $ 0.0000321
-5.47%
$ 32,067 $ 8,751
Mar 11, 12 AM $ 0.0000315
+7.61%
$ 31,541 $ 7,496
Mar 10, 11 PM $ 0.000032
+0.00%
$ 31,974 $ 6,116
Mar 10, 9 PM $ 0.0000296
+8.60%
$ 29,624 $ 4,625
Mar 10, 8 PM $ 0.0000286
+0.00%
$ 28,628 $ 3,649
Mar 10, 6 PM $ 0.0000273
+2.58%
$ 27,327 $ 2,963
Mar 10, 5 PM $ 0.0000269
+0.00%
$ 26,904 $ 2,559
Mar 10, 2 PM $ 0.000027
+0.00%
$ 27,027 $ 1,813
Mar 10, 1 PM $ 0.0000249
+0.00%
$ 24,892 $ 1,293
Mar 10, 12 PM $ 0.0000249
+0.00%
$ 24,890 $ 1,165
Mar 10, 1 AM $ 0.0000236
+0.00%
$ 23,628 $ 2,334
Mar 9, 7 PM $ 0.0000206
-1.81%
$ 20,641 $ 1,598
Mar 9, 5 PM $ 0.0000206
-1.76%
$ 20,577 $ 1,221
Mar 9, 4 PM $ 0.0000211
-3.66%
$ 21,113 $ 780
Mar 8, 4 AM $ 0.0₅991
-4.67%
$ 9,908 $ 743
Mar 7, 11 PM $ 0.0₅895
+0.00%
$ 8,950 $ 281
Mar 7, 11 AM $ 0.0₅759
+0.00%
$ 7,589 $ 96
Mar 4, 6 PM $ 0.0₅851
+0.00%
$ -- $ 316
Mar 4, 12 PM $ 0.0₅771
+0.00%
$ 7,714 $ 129
Mar 4, 11 AM $ 0.0₅784
+0.00%
$ 7,837 $ 130
Mar 4, 5 AM $ 0.0₅75
-0.01%
$ 7,496 $ 125
Mar 3, 12 PM $ 0.0₅746
+0.00%
$ 7,465 $ 58
Feb 24, 3 AM $ 0.0₅784
-6.19%
$ 7,835 $ 555
Feb 21, 8 AM $ 0.0₅77
+0.00%
$ 7,704 $ 444
Feb 21, 5 AM $ 0.0₅79
+5.97%
$ 7,895 $ 286
Feb 15, 12 AM $ 0.0₅78
+0.00%
$ 7,805 $ 1,092
Feb 14, 10 PM $ 0.0₅847
+0.00%
$ 8,466 $ 862
Feb 13, 10 PM $ 0.0₅828
+0.00%
$ 8,275 $ 296
Feb 13, 4 PM $ 0.0₅771
+0.00%
$ 7,709 $ 104
Feb 12, 10 PM $ 0.0₅766
+0.00%
$ 7,657 $ 243
Feb 12, 11 AM $ 0.0₅773
+0.00%
$ 7,729 $ 86
Feb 9, 2 PM $ 0.0₅831
+0.00%
$ 8,307 $ 423
Feb 6, 8 AM $ 0.0₅795
+0.00%
$ 7,946 $ 178
Feb 6, 1 AM $ 0.0₅759
+0.00%
$ 7,588 $ 218
Feb 3, 3 PM $ 0.0₅898
+0.00%
$ 8,977 $ 486
Feb 2, 3 PM $ 0.0₅907
+0.00%
$ 9,073 $ 485
Feb 1, 9 AM $ 0.0₅915
+0.00%
$ 9,148 $ 497
Feb 1, 8 AM $ 0.0₅867
+0.00%
$ 8,668 $ 355
Jan 31, 5 AM $ 0.0₅938
+0.00%
$ 9,382 $ 894
Jan 28, 10 PM $ 0.0000101
+0.00%
$ 10,078 $ 954