STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000122
+34.07%
$ 11,970 $ 580,122
Oct 17, 2025 $ 0.0000117
+8.11%
$ 9,213 $ 475,434
Oct 16, 2025 $ 0.0000103
-12.87%
$ 10,959 $ 378,617
Oct 15, 2025 $ 0.0₅814
+24.29%
$ 12,634 $ 279,714
Oct 14, 2025 $ 0.0₅568
-11.49%
$ 5,682 $ 250,685
Oct 13, 2025 $ 0.0₅468
-67.02%
$ -- $ 182,819
Oct 12, 2025 $ 0.0000141
+6.68%
$ 14,053 $ 133,572
Oct 11, 2025 $ 0.0000124
-1.73%
$ 12,351 $ 51,790
Oct 10, 2025 $ 0.0000118
-10.62%
$ -- $ 255,985
Oct 9, 2025 $ 0.0000137
-19.25%
$ 13,071 $ 193,826
Oct 8, 2025 $ 0.0000171
+1.14B%
$ 15,387 $ 111,854
Oct 7, 2025 $ 0.0₁₁151
+10.33%
$ -- $ 0
Download