STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000104
+0.00%
$ 10,432 $ 611
Jan 25, 3 AM $ 0.0000108
+0.00%
$ 10,798 $ 405
Jan 24, 8 PM $ 0.0000103
-6.79%
$ 10,306 $ 1,344
Jan 24, 3 PM $ 0.0₅99
+0.00%
$ 9,905 $ 584
Jan 24, 9 AM $ 0.0₅969
+0.00%
$ 9,694 $ 400
Jan 23, 5 PM $ 0.0000103
+0.00%
$ 10,271 $ 835
Jan 23, 3 PM $ 0.0₅987
+0.00%
$ 9,866 $ 485
Jan 19, 12 AM $ 0.0₅21
+0.00%
$ 2,101 $ 848
Jan 18, 10 PM $ 0.0₅223
+0.00%
$ 2,230 $ 705
Jan 18, 8 PM $ 0.0₅217
+0.00%
$ 2,169 $ 647
Jan 18, 7 PM $ 0.0₅208
+0.00%
$ 2,076 $ 610
Jan 18, 3 PM $ 0.0₅206
+0.00%
$ 2,058 $ 587
Jan 18, 11 AM $ 0.0₅202
+0.69%
$ 2,017 $ 558
Jan 18, 10 AM $ 0.0₅202
+0.00%
$ 2,023 $ 551
Jan 18, 8 AM $ 0.0₅234
+0.00%
$ 2,335 $ 357
Jan 18, 7 AM $ 0.0₅205
+0.00%
$ 2,053 $ 344
Jan 18, 6 AM $ 0.0₅205
+0.00%
$ 2,053 $ 324
Jan 18, 4 AM $ 0.0₅217
+0.00%
$ 2,170 $ 265
Jan 18, 2 AM $ 0.0₅231
+14.11%
$ 2,315 $ 639
Jan 18, 1 AM $ 0.0₅211
+0.00%
$ 2,109 $ 644
Jan 17, 7 PM $ 0.0₅219
+1.75%
$ 2,192 $ 597
Jan 17, 12 PM $ 0.0₅201
+1.25%
$ 2,010 $ 509
Jan 17, 8 AM $ 0.0₅212
+7.40%
$ 2,117 $ 459
Jan 17, 7 AM $ 0.0₅198
+0.00%
$ 1,980 $ 409
Jan 17, 5 AM $ 0.0₅202
+0.00%
$ 2,020 $ 384
Jan 17, 2 AM $ 0.0₅218
+0.00%
$ 2,177 $ 948
Jan 17, 1 AM $ 0.0₅2
+0.00%
$ 2,002 $ 876
Jan 16, 11 PM $ 0.0₅198
+0.00%
$ 1,981 $ 862
Jan 16, 8 PM $ 0.0₅214
+9.66%
$ 2,144 $ 806
Jan 16, 7 PM $ 0.0₅207
+1.54%
$ 2,071 $ 714
Jan 16, 6 PM $ 0.0₅197
+0.00%
$ 1,965 $ 631
Jan 16, 5 PM $ 0.0₅196
-13.07%
$ 1,959 $ 624
Jan 16, 4 PM $ 0.0₅198
+0.00%
$ 1,983 $ 475
Jan 16, 3 PM $ 0.0₅208
+0.00%
$ 2,082 $ 443
Jan 16, 1 PM $ 0.0₅212
+10.71%
$ 2,117 $ 347
Jan 16, 10 AM $ 0.0₅19
+0.00%
$ 1,898 $ 252
Jan 16, 8 AM $ 0.0₅188
+0.88%
$ 1,881 $ 249
Jan 16, 7 AM $ 0.0₅193
+0.00%
$ 1,926 $ 148
Jan 16, 4 AM $ 0.0₅18
+0.00%
$ 1,802 $ 142
Jan 16, 1 AM $ 0.0₅197
+0.00%
$ 1,970 $ 674
Jan 15, 8 PM $ 0.0₅216
+3.16%
$ 2,163 $ 598
Jan 15, 6 PM $ 0.0₅205
+0.00%
$ 2,052 $ 414
Jan 15, 2 PM $ 0.0₅216
+0.00%
$ 2,155 $ 358
Jan 15, 1 PM $ 0.0₅199
-6.54%
$ 1,995 $ 316
Jan 15, 11 AM $ 0.0₅207
+0.00%
$ 2,072 $ 211
Jan 15, 3 AM $ 0.0₅205
+0.00%
$ 2,046 $ 152
Jan 15, 12 AM $ 0.0₅215
+0.00%
$ 2,148 $ 680
Jan 14, 8 PM $ 0.0₅205
+0.00%
$ 2,052 $ 651
Jan 14, 6 PM $ 0.0₅202
+0.00%
$ 2,022 $ 620
Jan 14, 3 PM $ 0.0₅206
+0.00%
$ 2,055 $ 573