STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₅195
+0.00%
$ 1,945 $ 531
Jan 14, 6 AM $ 0.0₅213
+0.00%
$ 2,133 $ 436
Jan 14, 4 AM $ 0.0₅206
+0.00%
$ 2,061 $ 344
Jan 14, 2 AM $ 0.0₅212
+0.00%
$ 2,120 $ 451
Jan 13, 10 PM $ 0.0₅194
+0.00%
$ 1,937 $ 356
Jan 13, 5 PM $ 0.0₅19
+0.00%
$ 1,898 $ 340
Jan 13, 2 PM $ 0.0₅19
-0.43%
$ 1,897 $ 285
Jan 13, 10 AM $ 0.0₅182
+8.00%
$ 1,819 $ 75
Jan 13, 9 AM $ 0.0₅171
+0.00%
$ 1,707 $ 29
Jan 12, 11 PM $ 0.0₅158
+0.00%
$ 1,584 $ 7,050
Jan 12, 9 PM $ 0.0₅158
+4.27%
$ 1,579 $ 7,050
Jan 12, 8 PM $ 0.0₅152
+0.00%
$ 1,520 $ 7,016
Jan 12, 7 PM $ 0.0₅155
+4.69%
$ 1,554 $ 6,942
Jan 12, 6 PM $ 0.0₅154
-0.03%
$ 1,536 $ 6,871
Jan 12, 3 PM $ 0.0₅155
+0.00%
$ 1,548 $ 6,741
Jan 12, 2 PM $ 0.0₅161
+0.00%
$ 1,613 $ 6,848
Jan 12, 8 AM $ 0.0₅147
+0.00%
$ 1,471 $ 6,973
Jan 12, 5 AM $ 0.0₅152
+0.00%
$ 1,516 $ 7,190
Jan 12, 4 AM $ 0.0₅148
-1.67%
$ 1,477 $ 7,155
Jan 12, 3 AM $ 0.0₅159
+0.47%
$ 1,585 $ 7,182
Jan 11, 10 PM $ 0.0₅156
+4.37%
$ 1,564 $ 7,117
Jan 11, 9 PM $ 0.0₅174
+0.00%
$ 1,735 $ 7,048
Jan 11, 6 PM $ 0.0₅165
+0.00%
$ 1,653 $ 7,003
Jan 11, 2 PM $ 0.0₅163
+0.00%
$ 1,625 $ 6,917
Jan 11, 1 PM $ 0.0₅16
+5.32%
$ 1,597 $ 6,926
Jan 11, 12 PM $ 0.0₅154
+1.20%
$ 1,543 $ 6,922
Jan 11, 11 AM $ 0.0₅173
+0.00%
$ 1,734 $ 6,891
Jan 11, 7 AM $ 0.0₅161
+5.56%
$ 1,606 $ 6,893
Jan 11, 6 AM $ 0.0₅169
+11.44%
$ 1,685 $ 6,648
Jan 11, 5 AM $ 0.0₅153
+0.00%
$ 1,534 $ 6,555
Jan 11, 2 AM $ 0.0₅161
+0.00%
$ 1,606 $ 6,626
Jan 11, 12 AM $ 0.0₅154
+0.00%
$ 1,542 $ 6,529
Jan 10, 8 PM $ 0.0₅165
+8.79%
$ 1,649 $ 6,457
Jan 10, 3 PM $ 0.0₅157
+0.00%
$ 1,573 $ 6,430
Jan 10, 1 PM $ 0.0₅151
+0.00%
$ 1,514 $ 6,344
Jan 10, 10 AM $ 0.0₅157
+0.00%
$ 1,566 $ 6,310
Jan 10, 8 AM $ 0.0₅177
+0.00%
$ 1,769 $ 6,342
Jan 10, 7 AM $ 0.0₅151
+0.91%
$ 1,510 $ 6,269
Jan 10, 6 AM $ 0.0₅152
+0.00%
$ 1,519 $ 6,259
Jan 10, 2 AM $ 0.0₅162
+6.70%
$ 1,621 $ 6,294
Jan 10, 1 AM $ 0.0₅153
+0.00%
$ 1,529 $ 6,310
Jan 9, 11 PM $ 0.0₅158
-4.06%
$ 1,584 $ 6,315
Jan 9, 10 PM $ 0.0₅16
-7.45%
$ 1,598 $ 6,204
Jan 9, 9 PM $ 0.0₅151
-9.88%
$ 1,508 $ 6,053
Jan 9, 8 PM $ 0.0₅173
+12.79%
$ 1,729 $ 5,953
Jan 9, 7 PM $ 0.0₅154
+4.32%
$ 1,542 $ 5,720
Jan 9, 6 PM $ 0.0₅155
+5.35%
$ 1,547 $ 5,709
Jan 9, 5 PM $ 0.0₅154
+5.05%
$ 1,544 $ 5,598
Jan 9, 4 PM $ 0.0₅151
-6.55%
$ 1,512 $ 5,517
Jan 9, 3 PM $ 0.0₅147
+0.25%
$ 1,466 $ 5,413