STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅158
+8.49%
$ 1,578 $ 5,242
Jan 9, 1 PM $ 0.0₅148
-0.68%
$ 1,481 $ 5,150
Jan 9, 12 PM $ 0.0₅144
-1.23%
$ 1,443 $ 5,120
Jan 9, 11 AM $ 0.0₅144
+1.25%
$ 1,436 $ 5,130
Jan 9, 10 AM $ 0.0₅146
-1.99%
$ 1,455 $ 4,983
Jan 9, 9 AM $ 0.0₅142
-7.18%
$ 1,424 $ 4,977
Jan 9, 8 AM $ 0.0₅143
-11.86%
$ 1,426 $ 4,924
Jan 9, 7 AM $ 0.0₅158
+12.29%
$ 1,576 $ 4,641
Jan 9, 6 AM $ 0.0₅146
+4.82%
$ 1,459 $ 4,619
Jan 9, 5 AM $ 0.0₅145
+0.00%
$ 1,446 $ 4,313
Jan 9, 3 AM $ 0.0₅141
-5.83%
$ 1,411 $ 4,223
Jan 9, 2 AM $ 0.0₅14
+0.30%
$ 1,399 $ 4,146
Jan 9, 1 AM $ 0.0₅14
-2.59%
$ 1,404 $ 4,161
Jan 9, 12 AM $ 0.0₅139
-1.58%
$ 1,388 $ 4,106
Jan 8, 11 PM $ 0.0₅139
+0.15%
$ 1,392 $ 4,005
Jan 8, 10 PM $ 0.0₅143
-1.40%
$ 1,428 $ 3,956
Jan 8, 7 PM $ 0.0₅151
+8.84%
$ 1,508 $ 3,819
Jan 8, 6 PM $ 0.0₅144
+0.00%
$ 1,444 $ 3,702
Jan 8, 5 PM $ 0.0₅137
+0.00%
$ 1,373 $ 3,691
Jan 8, 4 PM $ 0.0₅145
+5.12%
$ 1,450 $ 3,648
Jan 8, 3 PM $ 0.0₅153
+13.09%
$ 1,534 $ 3,477
Jan 8, 2 PM $ 0.0₅144
+5.73%
$ 1,442 $ 3,318
Jan 8, 1 PM $ 0.0₅143
+4.18%
$ 1,425 $ 3,318
Jan 8, 12 PM $ 0.0₅143
+5.20%
$ 1,426 $ 3,287
Jan 8, 11 AM $ 0.0₅148
+9.08%
$ 1,482 $ 3,249
Jan 8, 10 AM $ 0.0₅145
+6.92%
$ 1,451 $ 3,199
Jan 8, 9 AM $ 0.0₅141
+3.43%
$ 1,407 $ 3,118
Jan 8, 8 AM $ 0.0₅141
-4.96%
$ 1,411 $ 3,126
Jan 8, 7 AM $ 0.0₅139
+1.37%
$ 1,395 $ 3,183
Jan 8, 6 AM $ 0.0₅144
+4.94%
$ 1,440 $ 3,233
Jan 8, 5 AM $ 0.0₅145
+5.64%
$ 1,448 $ 3,190
Jan 8, 4 AM $ 0.0₅143
+3.84%
$ 1,433 $ 3,110
Jan 8, 3 AM $ 0.0₅143
-0.52%
$ 1,431 $ 3,197
Jan 8, 2 AM $ 0.0₅138
-0.07%
$ 1,378 $ 3,134
Jan 8, 1 AM $ 0.0₅142
+4.24%
$ 1,421 $ 3,112
Jan 8, 12 AM $ 0.0₅142
+4.90%
$ 1,425 $ 3,105
Jan 7, 11 PM $ 0.0₅143
-1.71%
$ 1,427 $ 3,077
Jan 7, 10 PM $ 0.0₅136
+0.83%
$ 1,359 $ 3,018
Jan 7, 9 PM $ 0.0₅144
+7.75%
$ 1,441 $ 2,838
Jan 7, 8 PM $ 0.0₅14
+4.87%
$ 1,397 $ 2,757
Jan 7, 7 PM $ 0.0₅15
+10.42%
$ 1,496 $ 2,652
Jan 7, 6 PM $ 0.0₅133
-1.95%
$ 1,327 $ 2,648
Jan 7, 5 PM $ 0.0₅139
+2.08%
$ 1,388 $ 2,737
Jan 7, 4 PM $ 0.0₅141
+2.27%
$ 1,408 $ 2,750
Jan 7, 3 PM $ 0.0₅138
+2.29%
$ 1,384 $ 2,770
Jan 7, 2 PM $ 0.0₅14
+3.56%
$ 1,402 $ 2,775
Jan 7, 1 PM $ 0.0₅145
+1.36%
$ 1,447 $ 2,746
Jan 7, 12 PM $ 0.0₅139
+0.90%
$ 1,387 $ 2,892
Jan 7, 11 AM $ 0.0₅147
+6.90%
$ 1,471 $ 2,938
Jan 7, 10 AM $ 0.0₅14
+0.76%
$ 1,398 $ 3,027