STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₅14
-2.26%
$ 1,400 $ 3,085
Jan 7, 8 AM $ 0.0₅136
-0.60%
$ 1,360 $ 3,122
Jan 7, 7 AM $ 0.0₅147
+7.08%
$ 1,470 $ 3,198
Jan 7, 6 AM $ 0.0₅144
+5.23%
$ 1,443 $ 3,173
Jan 7, 5 AM $ 0.0₅14
+0.00%
$ 1,400 $ 3,153
Jan 7, 4 AM $ 0.0₅144
+0.15%
$ 1,435 $ 3,394
Jan 7, 3 AM $ 0.0₅146
+0.00%
$ 1,465 $ 3,366
Jan 7, 2 AM $ 0.0₅139
+0.74%
$ 1,387 $ 3,351
Jan 7, 1 AM $ 0.0₅145
+4.59%
$ 1,451 $ 3,345
Jan 7, 12 AM $ 0.0₅143
+0.00%
$ 1,433 $ 3,335
Jan 6, 11 PM $ 0.0₅142
+0.00%
$ 1,416 $ 3,503
Jan 6, 10 PM $ 0.0₅141
-0.21%
$ 1,406 $ 3,539
Jan 6, 9 PM $ 0.0₅142
+0.49%
$ 1,420 $ 3,499
Jan 6, 8 PM $ 0.0₅142
+0.08%
$ 1,423 $ 3,423
Jan 6, 7 PM $ 0.0₅144
-8.65%
$ 1,439 $ 3,455
Jan 6, 6 PM $ 0.0₅148
-0.62%
$ 1,479 $ 3,478
Jan 6, 5 PM $ 0.0₅144
-0.54%
$ 1,444 $ 3,466
Jan 6, 4 PM $ 0.0₅151
+0.00%
$ 1,510 $ 3,434
Jan 6, 2 PM $ 0.0₅156
+6.37%
$ 1,561 $ 3,593
Jan 6, 1 PM $ 0.0₅148
+0.31%
$ 1,484 $ 3,599
Jan 6, 12 PM $ 0.0₅154
+0.17%
$ 1,536 $ 3,489
Jan 6, 11 AM $ 0.0₅149
-11.78%
$ 1,488 $ 3,421
Jan 6, 10 AM $ 0.0₅15
+0.00%
$ 1,502 $ 3,304
Jan 6, 9 AM $ 0.0₅163
+7.20%
$ 1,633 $ 3,287
Jan 6, 8 AM $ 0.0₅148
-1.69%
$ 1,480 $ 3,167
Jan 6, 7 AM $ 0.0₅162
+6.59%
$ 1,620 $ 3,008
Jan 6, 6 AM $ 0.0₅151
-0.35%
$ 1,514 $ 2,985
Jan 6, 5 AM $ 0.0₅157
+3.18%
$ 1,572 $ 2,975
Jan 6, 4 AM $ 0.0₅161
+4.24%
$ 1,610 $ 2,804
Jan 6, 3 AM $ 0.0₅16
-0.91%
$ 1,599 $ 2,742
Jan 6, 2 AM $ 0.0₅171
+11.65%
$ 1,711 $ 2,674
Jan 6, 1 AM $ 0.0₅164
+0.53%
$ 1,644 $ 2,567
Jan 6, 12 AM $ 0.0₅158
+1.62%
$ 1,577 $ 2,466
Jan 5, 11 PM $ 0.0₅161
+2.26%
$ 1,608 $ 2,414
Jan 5, 10 PM $ 0.0₅168
+6.59%
$ 1,676 $ 2,276
Jan 5, 9 PM $ 0.0₅159
-4.62%
$ 1,655 $ 2,121
Jan 5, 8 PM $ 0.0₅157
-7.81%
$ 1,569 $ 2,017
Jan 5, 7 PM $ 0.0₅174
+12.18%
$ 1,744 $ 1,790
Jan 5, 6 PM $ 0.0₅162
+4.18%
$ 1,624 $ 1,579
Jan 5, 5 PM $ 0.0₅155
-0.46%
$ 1,553 $ 1,520
Jan 5, 4 PM $ 0.0₅165
-0.88%
$ 1,650 $ 1,459
Jan 5, 3 PM $ 0.0₅157
-0.82%
$ 1,575 $ 1,269
Jan 5, 2 PM $ 0.0₅17
+6.28%
$ 1,698 $ 1,249
Jan 5, 1 PM $ 0.0₅178
+6.11%
$ 1,779 $ 1,046
Jan 5, 12 PM $ 0.0₅17
+9.96%
$ 1,703 $ 912
Jan 5, 11 AM $ 0.0₅18
+10.28%
$ 1,800 $ 161
Jan 5, 9 AM $ 0.0₅158
+2.91%
$ 1,575 $ 127
Jan 5, 8 AM $ 0.0₅153
-1.93%
$ 1,525 $ 97
Jan 5, 7 AM $ 0.0₅152
-3.04%
$ 1,516 $ 6
Jan 5, 3 AM $ 0.0₅151
+2.40%
$ 1,506 $ 64