STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅141
+0.97%
$ 1,407 $ 11
Jan 5, 1 AM $ 0.0₅144
+7.92%
$ 1,445 $ 18
Jan 5, 12 AM $ 0.0₅136
+0.30%
$ 1,356 $ 160
Jan 4, 11 PM $ 0.0₅142
+5.88%
$ 1,417 $ 122
Jan 4, 10 PM $ 0.0₅139
-0.60%
$ 1,389 $ 34
Jan 4, 8 PM $ 0.0₅136
+13.34%
$ 1,360 $ 72
Jan 4, 7 PM $ 0.0₅125
+3.57%
$ 1,252 $ 52
Jan 4, 6 PM $ 0.0₅12
+1.73%
$ 1,203 $ 18
Jan 4, 5 PM $ 0.0₅124
+1.41%
$ 1,243 $ 44
Jan 4, 4 PM $ 0.0₅112
+0.00%
$ 1,122 $ 39
Jan 4, 3 PM $ 0.0₅116
+2.07%
$ 1,159 $ 43
Jan 4, 2 PM $ 0.0₅118
+0.00%
$ 1,180 $ 29
Jan 4, 12 PM $ 0.0₅12
+1.06%
$ 1,201 $ 23
Jan 4, 11 AM $ 0.0₅119
-5.54%
$ 1,195 $ 22
Jan 4, 10 AM $ 0.0₅116
+0.00%
$ 1,161 $ 7
Jan 4, 9 AM $ 0.0₅118
+2.29%
$ 1,177 $ 87
Jan 4, 8 AM $ 0.0₅121
+5.23%
$ 1,206 $ 47
Jan 4, 6 AM $ 0.0₅117
+0.68%
$ -- $ 88
Jan 4, 5 AM $ 0.0₅125
+8.29%
$ -- $ 29
Jan 4, 4 AM $ 0.0₅116
+3.04%
$ -- $ 3
Jan 4, 3 AM $ 0.0₅112
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.0₅123
+8.63%
$ -- $ 122
Jan 4, 1 AM $ 0.0₅125
+12.44%
$ -- $ 62
Jan 4, 12 AM $ 0.0₅117
+11.63%
$ -- $ 68
Jan 3, 11 PM $ 0.0₅108
+3.02%
$ 1,084 $ 105
Jan 3, 10 PM $ 0.0₅111
+5.97%
$ 1,108 $ 5
Jan 3, 9 PM $ 0.0₅104
-0.10%
$ 1,040 $ 2
Jan 3, 8 PM $ 0.0₅11
+17.18%
$ 1,099 $ 49
Jan 3, 7 PM $ 0.0₆913
-2.99%
$ 913 $ 67
Jan 3, 6 PM $ 0.0₆987
+4.26%
$ 987 $ 30
Jan 3, 5 PM $ 0.0₆939
-3.65%
$ 939 $ 31
Jan 3, 4 PM $ 0.0₅101
+5.14%
$ 1,011 $ 4
Jan 3, 2 PM $ 0.0₆955
-3.52%
$ 955 $ 18
Jan 3, 1 PM $ 0.0₆982
+4.11%
$ 982 $ 2,540
Jan 3, 12 PM $ 0.0₆937
-2.47%
$ 937 $ 2,555
Jan 3, 11 AM $ 0.0₆948
+3.25%
$ 948 $ 2,568
Jan 3, 10 AM $ 0.0₆945
+0.00%
$ 945 $ 2,360
Jan 3, 8 AM $ 0.0₆987
+4.43%
$ 987 $ 2,423
Jan 3, 7 AM $ 0.0₅102
+1.28%
$ 1,015 $ 2,350
Jan 3, 6 AM $ 0.0₆961
-10.40%
$ 961 $ 2,298
Jan 3, 4 AM $ 0.0₅1
+1.59%
$ 1,003 $ 2,259
Jan 3, 3 AM $ 0.0₅114
+0.00%
$ 1,140 $ 2,148
Jan 3, 1 AM $ 0.0₆989
-2.01%
$ 989 $ 2,085
Jan 3, 12 AM $ 0.0₆98
+0.28%
$ 980 $ 2,061
Jan 2, 11 PM $ 0.0₅102
+0.00%
$ 1,021 $ 2,010
Jan 2, 10 PM $ 0.0₅11
+12.93%
$ 1,102 $ 1,962
Jan 2, 9 PM $ 0.0₅109
+9.29%
$ 1,090 $ 1,890
Jan 2, 8 PM $ 0.0₅107
-4.89%
$ 1,075 $ 1,879
Jan 2, 7 PM $ 0.0₅101
-4.83%
$ 1,010 $ 1,788
Jan 2, 6 PM $ 0.0₆99
+0.14%
$ 990 $ 1,762