STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₅106
+5.62%
$ 1,056 $ 1,698
Jan 2, 4 PM $ 0.0₅109
+8.12%
$ 1,085 $ 1,672
Jan 2, 3 PM $ 0.0₅102
+1.32%
$ 1,022 $ 1,612
Jan 2, 2 PM $ 0.0₅101
+0.03%
$ 1,010 $ 1,611
Jan 2, 1 PM $ 0.0₅104
+2.51%
$ 1,040 $ 1,578
Jan 2, 11 AM $ 0.0₅107
+5.99%
$ 1,073 $ 1,429
Jan 2, 10 AM $ 0.0₅104
+2.45%
$ 1,037 $ 1,400
Jan 2, 9 AM $ 0.0₅104
-1.19%
$ 1,035 $ 1,368
Jan 2, 8 AM $ 0.0₅101
+0.94%
$ 1,008 $ 1,328
Jan 2, 7 AM $ 0.0₅107
+7.24%
$ 1,071 $ 1,282
Jan 2, 6 AM $ 0.0₆994
-3.59%
$ 994 $ 1,259
Jan 2, 5 AM $ 0.0₆989
-0.64%
$ 989 $ 1,179
Jan 2, 4 AM $ 0.0₅105
+0.00%
$ 1,048 $ 1,103
Jan 2, 3 AM $ 0.0₅11
+11.03%
$ 1,103 $ 1,048
Jan 2, 2 AM $ 0.0₅1
-10.98%
$ 1,000 $ 949
Jan 2, 1 AM $ 0.0₆999
+0.50%
$ 999 $ 846
Jan 2, 12 AM $ 0.0₅1
+0.55%
$ 1,001 $ 855
Jan 1, 11 PM $ 0.0₅103
-3.62%
$ 1,025 $ 770
Jan 1, 10 PM $ 0.0₆997
-0.50%
$ 997 $ 719
Jan 1, 9 PM $ 0.0₅1
+1.01%
$ 1,002 $ 653
Jan 1, 8 PM $ 0.0₅101
+2.05%
$ 1,008 $ 542
Jan 1, 7 PM $ 0.0₅101
-0.99%
$ 1,010 $ 531
Jan 1, 6 PM $ 0.0₅103
-4.95%
$ 1,029 $ 405
Jan 1, 5 PM $ 0.0₅103
+4.61%
$ 1,029 $ 310
Jan 1, 4 PM $ 0.0₅104
+6.88%
$ 1,044 $ 277
Jan 1, 3 PM $ 0.0₅102
-4.17%
$ 1,024 $ 189
Jan 1, 2 PM $ 0.0₆972
-14.22%
$ 972 $ 100
Dec 18, 6 AM $ 0.0₅236
+0.00%
$ 2,365 $ 10,306
Dec 18, 1 AM $ 0.0₅227
+0.00%
$ 2,269 $ 10,510
Dec 17, 9 PM $ 0.0₅223
+0.00%
$ 2,231 $ 10,696
Dec 17, 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 10,561
Dec 17, 3 PM $ 0.0₅227
+0.00%
$ 2,268 $ 10,419
Dec 17, 1 PM $ 0.0₅236
+4.55%
$ 2,358 $ 10,590
Dec 17, 12 PM $ 0.0₅224
+0.53%
$ 2,239 $ 10,440
Dec 17, 11 AM $ 0.0₅232
+0.00%
$ 2,323 $ 10,379
Dec 17, 8 AM $ 0.0₅228
+0.00%
$ 2,278 $ 10,470
Dec 17, 7 AM $ 0.0₅234
+0.00%
$ 2,337 $ 10,626
Dec 17, 4 AM $ 0.0₅252
+10.20%
$ 2,523 $ 10,505
Dec 17, 3 AM $ 0.0₅262
+0.00%
$ 2,622 $ 10,361
Dec 17, 1 AM $ 0.0₅237
+0.00%
$ 2,373 $ 10,401
Dec 17, 12 AM $ 0.0₅239
+2.90%
$ 2,389 $ 10,256
Dec 16, 11 PM $ 0.0₅237
+0.00%
$ 2,373 $ 10,314
Dec 16, 9 PM $ 0.0₅238
+0.00%
$ 2,377 $ 10,358
Dec 16, 8 PM $ 0.0₅239
+1.59%
$ 2,392 $ 10,447
Dec 16, 7 PM $ 0.0₅257
+8.70%
$ 2,574 $ 10,373
Dec 16, 6 PM $ 0.0₅247
+0.00%
$ 2,470 $ 10,326
Dec 16, 4 PM $ 0.0₅252
+0.00%
$ 2,523 $ 10,447
Dec 16, 2 PM $ 0.0₅256
+0.00%
$ 2,564 $ 10,467
Dec 16, 10 AM $ 0.0₅249
+0.00%
$ 2,492 $ 10,451
Dec 16, 7 AM $ 0.0₅259
-5.68%
$ 2,586 $ 10,420