STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0263
+0.00%
$ 26.32 million $ 2.03 million
Today, at 2 AM $ 0.0263
+0.00%
$ 26.32 million $ 2.03 million
Jun 4, 10 AM $ 0.0291
+0.00%
$ 29.11 million $ 2.53 million
Jun 3, 9 AM $ 0.0301
+0.00%
$ 30.1 million $ 5.07 million
Jun 3, 3 AM $ 0.0289
+0.00%
$ 28.91 million $ 3.75 million
Jun 2, 11 AM $ 0.02
+10.31%
$ 20.04 million $ 2.54 million
May 21, 11 PM $ 0.00835
+0.00%
$ 8.35 million $ 950,968
May 20, 5 PM $ 0.00738
+0.00%
$ 7.38 million $ 482,846
May 19, 3 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.4 million
May 19, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 972,076
May 18, 2 PM $ 0.00548
+0.00%
$ 5.48 million $ 83,083
May 16, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 422,069
May 15, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 462,699
May 15, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 405,856
May 12, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 646,082
May 12, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 592,637
May 12, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 235,433
May 10, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 761,616
May 9, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 358,696
May 9, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 376,370
May 8, 2 AM $ 0.00217
-8.86%
$ 2.17 million $ 272,459
May 6, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 53,631
May 4, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 238,747
May 2, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 193,880
Apr 30, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 135,801
Apr 30, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 113,248
Apr 29, 4 AM $ 0.000828
+0.00%
$ 828,168 $ 82,079
Apr 24, 6 PM $ 0.000696
+0.00%
$ 695,928 $ 106,448
Apr 24, 12 AM $ 0.000567
+0.00%
$ 567,426 $ 83,861
Apr 23, 6 AM $ 0.000506
+0.00%
$ 505,565 $ 70,651
Apr 23, 5 AM $ 0.000509
-1.27%
$ 508,593 $ 84,650
Apr 23, 12 AM $ 0.000446
+0.00%
$ 446,418 $ 82,313
Apr 22, 10 PM $ 0.000435
+0.00%
$ 435,042 $ 57,130
Apr 22, 9 PM $ 0.000493
+0.00%
$ 492,817 $ 41,411
Apr 15, 8 AM $ 0.000239
+0.00%
$ 238,632 $ 26,515
Apr 15, 7 AM $ 0.000255
+0.00%
$ 254,798 $ 22,413
Apr 13, 3 AM $ 0.000207
+0.00%
$ 206,848 $ 21,976
Apr 11, 4 PM $ 0.000202
+0.00%
$ 202,292 $ 37,396
Apr 11, 12 PM $ 0.000237
+0.00%
$ 237,232 $ 25,149
Apr 11, 11 AM $ 0.000213
+0.00%
$ 213,237 $ 35,512
Apr 11, 10 AM $ 0.000213
+0.00%
$ 213,460 $ 35,645
Apr 10, 11 AM $ 0.000248
+0.00%
$ 247,908 $ 34,366
Apr 10, 6 AM $ 0.000203
+0.00%
$ 202,953 $ 9,008
Apr 10, 1 AM $ 0.000217
+0.00%
$ 217,338 $ 3,549
Apr 10, 12 AM $ 0.000217
+0.00%
$ 216,751 $ 3,358
Apr 8, 12 PM $ 0.000158
+0.00%
$ 157,843 $ 7,533
Apr 5, 8 AM $ 0.0000957
+11.05%
$ 95,736 $ 14,039
Apr 3, 4 PM $ 0.0000689
+0.00%
$ 68,852 $ 8,292
Apr 2, 1 AM $ 0.000069
+0.00%
$ 68,972 $ 5,876
Mar 30, 8 AM $ 0.0000493
+0.00%
$ 49,337 $ 4,917
Download