FundToken Historical Data

FUNDZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000195
-0.91%
$ -- $ 0
Feb 2020 $ 0.00059
-80.28%
$ -- $ 46
Jan 2020 $ 0.0035
+6.09%
$ -- $ 0
Dec 2019 $ 0.00459
-2.95%
$ -- $ 1,678
Nov 2019 $ 0.00473
-16.81%
$ -- $ 1.79 million
Oct 2019 $ 0.00569
+2.37%
$ -- $ 1.86 million
Sep 2019 $ 0.00556
-7.54%
$ -- $ 2.08 million
Aug 2019 $ 0.00601
-12.66%
$ -- $ 2.27 million
Jul 2019 $ 0.00688
-2.84%
$ -- $ 1.98 million
Jun 2019 $ 0.00708
-27.20%
$ -- $ 1.78 million
May 2019 $ 0.00973
+24.68%
$ -- $ 1.77 million
Apr 2019 $ 0.0078
+12.60%
$ -- $ 1.44 million
Mar 2019 $ 0.00693
+4.49%
$ -- $ 1.13 million
Feb 2019 $ 0.00663
+46.58%
$ -- $ 934,478
Jan 2019 $ 0.00452
-26.99%
$ -- $ 690,646
Dec 2018 $ 0.00537
+68.45%
$ -- $ 656,359
Nov 2018 $ 0.00319
-61.67%
$ 254,719 $ 177,101
Oct 2018 $ 0.0084
-5.46%
$ -- $ 201,314
Sep 2018 $ 0.00706
-36.03%
$ -- $ 198,709
Aug 2018 $ 0.0115
-25.85%
$ -- $ 209,138
Jul 2018 $ 0.0197
+12.45%
$ -- $ 32,546
Download