Coinranking
Straks Historical Data
STAK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 21 | $ 0.00346 | +2.86% | ||
| Feb 14 | $ 0.00336 | -8.21% | ||
| Feb 7 | $ 0.00366 | -9.40% | ||
| Jan 31 | $ 0.00404 | -0.24% | ||
| Jan 24 | $ 0.00405 | +19.05% | ||
| Jan 17 | $ 0.00341 | -34.72% | ||
| Jan 10 | $ 0.00522 | -6.65% | ||
| Jan 3 | $ 0.00559 | -17.29% | ||
| Dec 27 | $ 0.00676 | -8.46% | ||
| Dec 20 | $ 0.00739 | +9.49% | ||
| Dec 13 | $ 0.00675 | -15.58% | ||
| Dec 6 | $ 0.00799 | -16.56% | ||
| Nov 29 | $ 0.00958 | -31.29% | ||
| Nov 22 | $ 0.0139 | +21.38% | ||
| Nov 15 | $ 0.0115 | +0.13% | ||
| Nov 8 | $ 0.0115 | +43.37% | ||
| Nov 1 | $ 0.00799 | -10.67% | ||
| Oct 25 | $ 0.00971 | +11.77% | ||
| Oct 18 | $ 0.00866 | -31.50% | ||
| Oct 11 | $ 0.0126 | -13.47% | ||
| Oct 4 | $ 0.0146 | -24.81% | ||
| Sep 27 | $ 0.0194 | -22.53% | ||
| Sep 20 | $ 0.0251 | +14.81% | ||
| Sep 13 | $ 0.0218 | +3.95% | ||
| Sep 6 | $ 0.021 | -28.00% | ||
| Aug 30 | $ 0.0291 | +105.62% | ||
| Aug 23 | $ 0.0142 | +19.17% | ||
| Aug 16 | $ 0.0119 | +34.56% | ||
| Aug 9 | $ 0.00883 | -3.90% | ||
| Aug 2 | $ 0.00867 | -3.42% | ||
| Jul 26 | $ 0.00898 | +8.03% | ||
| Jul 19 | $ 0.00831 | +94.61% | ||
| Jul 12 | $ 0.00427 | -23.82% | ||
| Jul 5 | $ 0.0056 | +2.65% | ||
| Jun 28 | $ 0.00548 | -21.78% | ||
| Jun 21 | $ 0.00699 | -25.60% | ||
| Jun 14 | $ 0.0094 | +4.70% | ||
| Jun 7 | $ 0.00897 | -20.32% | ||
| May 31 | $ 0.0113 | -37.81% | ||
| May 24 | $ 0.0172 | -18.45% | ||
| May 17 | $ 0.021 | -57.27% | ||
| May 10 | $ 0.0491 | -14.86% | ||
| May 3 | $ 0.0577 | -36.71% | ||
| Apr 26 | $ 0.0911 | -31.51% | ||
| Apr 19 | $ 0.134 | +2,000.62% | ||
| Apr 12 | $ 0.00639 | -43.15% | ||
| Apr 5 | $ 0.0112 | +186.14% | ||
| Mar 29 | $ 0.00393 | -12.14% | ||
| Mar 22 | $ 0.00447 | +29.20% | ||
| Mar 15 | $ 0.00346 | -23.42% | ||