SafeWard AI Historical Data

SWI
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000017
+9.68%
$ -- $ 88,346
May 25, 2024 $ 0.0000155
-16.22%
$ 1.91 billion $ 44,428
May 24, 2024 $ 0.000019
-37.70%
$ 2.35 billion $ 55,390
May 23, 2024 $ 0.0000305
-47.86%
$ 3.77 billion $ 64,985
May 22, 2024 $ 0.0000585
-27.06%
$ 7.22 billion $ 64,124
May 21, 2024 $ 0.0000802
-15.49%
$ 9.9 billion $ 73,187
May 20, 2024 $ 0.0000949
-9.19%
$ 11.72 billion $ 76,734
May 19, 2024 $ 0.000105
+0.00%
$ 12.9 billion $ 80,082
May 18, 2024 $ 0.000105
-1.42%
$ 12.9 billion $ 57,148
May 17, 2024 $ 0.000116
-1.36%
$ 14.28 billion $ 61,543
May 16, 2024 $ 0.000117
+9.63%
$ 14.48 billion $ 65,975
May 15, 2024 $ 0.000107
-3.34%
$ 13.21 billion $ 102,609
May 14, 2024 $ 0.000111
-2.04%
$ 13.67 billion $ 55,325
May 13, 2024 $ 0.000113
-13.08%
$ 13.95 billion $ 56,725
May 12, 2024 $ 0.00013
+12.07%
$ 16.05 billion $ 66,617
May 11, 2024 $ 0.000116
-7.05%
$ 14.32 billion $ 54,474
May 10, 2024 $ 0.000125
+4.79%
$ 15.41 billion $ 55,649
May 9, 2024 $ 0.000119
-1.16%
$ 14.7 billion $ 56,099
May 8, 2024 $ 0.000121
-7.73%
$ 14.88 billion $ 50,175
May 7, 2024 $ 0.000131
-13.34%
$ 16.12 billion $ 41,422
May 6, 2024 $ 0.000151
-21.18%
$ 18.6 billion $ 52,357
May 5, 2024 $ 0.000191
-2.10%
$ 23.6 billion $ 52,208
May 4, 2024 $ 0.000195
-2.35%
$ 24.11 billion $ 62,430
May 3, 2024 $ 0.0002
+11.67%
$ 24.69 billion $ 72,851
May 2, 2024 $ 0.000179
-3.29%
$ 22.11 billion $ 57,855
May 1, 2024 $ 0.000192
-8.61%
$ 22.86 billion $ 65,154
Apr 30, 2024 $ 0.00021
-0.71%
$ 25.95 billion $ 61,339
Apr 29, 2024 $ 0.000212
+0.14%
$ 26.14 billion $ 54,699
Apr 28, 2024 $ 0.000211
-12.03%
$ 26.1 billion $ 48,973
Apr 27, 2024 $ 0.00024
-16.76%
$ 29.67 billion $ 53,205
Apr 26, 2024 $ 0.000289
+15.48%
$ 35.64 billion $ 68,888
Apr 25, 2024 $ 0.00025
-18.75%
$ 30.86 billion $ 51,562
Apr 24, 2024 $ 0.000308
-19.47%
$ 37.99 billion $ 55,449
Apr 23, 2024 $ 0.000382
-0.10%
$ 47.17 billion $ 11,490
Apr 22, 2024 $ 0.000382
-8.95%
$ 47.22 billion $ 10,153
Apr 21, 2024 $ 0.00042
-3.43%
$ 51.86 billion $ 10,678
Apr 20, 2024 $ 0.000425
+6.25%
$ 52.47 billion $ 11,604
Apr 19, 2024 $ 0.0004
-21.83%
$ 49.38 billion $ 11,221
Apr 18, 2024 $ 0.000512
+12.83%
$ 63.17 billion $ 14,450
Apr 17, 2024 $ 0.000454
+0.80%
$ 55.99 billion $ 11,664
Apr 16, 2024 $ 0.00045
+6.18%
$ 55.54 billion $ 11,105
Apr 15, 2024 $ 0.000424
-0.31%
$ 52.31 billion $ 10,777
Apr 14, 2024 $ 0.000425
-1.19%
$ 52.47 billion $ 15,328
Apr 13, 2024 $ 0.00043
-10.77%
$ 53.1 billion $ 9,684
Apr 12, 2024 $ 0.000482
+1.20%
$ 59.51 billion $ 10,049
Apr 11, 2024 $ 0.000564
-0.83%
$ 69.6 billion $ 11,653
Apr 10, 2024 $ 0.000491
+11.70%
$ 60.68 billion $ 10,769
Apr 9, 2024 $ 0.00044
-9.71%
$ 54.32 billion $ 9,705
Apr 8, 2024 $ 0.000487
+1.67%
$ 60.16 billion $ 10,735
Apr 7, 2024 $ 0.000479
-0.50%
$ 59.17 billion $ 10,668
Download