SafeWard AI Historical Data

SWI
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000155
-85.17%
$ -- $ 378,849
May 13 $ 0.000105
-19.62%
$ 12.9 billion $ 399,326
May 6 $ 0.000116
-39.33%
$ 16.05 billion $ 310,176
Apr 29 $ 0.000195
-7.62%
$ 23.6 billion $ 374,328
Apr 22 $ 0.00024
-42.80%
$ 26.1 billion $ 250,747
Apr 15 $ 0.000425
+0.00%
$ 51.86 billion $ 70,821
Apr 8 $ 0.00043
-10.26%
$ 52.47 billion $ 62,595
Apr 1 $ 0.000525
-0.06%
$ 59.17 billion $ 73,972
Mar 25 $ 0.00057
-6.99%
$ 64.89 billion $ 130,933
Mar 18 $ 0.00055
-14.93%
$ 75.63 billion $ 66,804
Mar 11 $ 0.000594
-7.14%
$ 79.81 billion $ 68,730
Mar 4 $ 0.000621
-6.35%
$ 79.01 billion $ 70,959
Feb 26 $ 0.000663
-19.23%
$ 81.85 billion $ 79,863
Feb 19 $ 0.000821
+7.31%
$ 101.35 billion $ 117,103
Feb 12 $ 0.000765
-15.00%
$ 94.44 billion $ 59,285
Feb 5 $ 0.00105
-18.05%
$ 132.46 billion $ 106,311
Jan 29 $ 0.00128
+38.33%
$ 158.17 billion $ 85,914
Jan 22 $ 0.000948
+10.00%
$ 150.73 billion $ 132,166
Jan 15 $ 0.000746
-67.25%
$ 89.14 billion $ 59,463
Jan 8 $ 0.0025
-41.86%
$ 281.23 billion $ 119,060
Jan 1 $ 0.0048
-30.54%
$ 530.86 billion $ 199,292
Dec 25 $ 0.01
-69.57%
$ 853.09 billion $ 336,176
Dec 18 $ 0.0392
+0.31%
$ 4.07 trillion $ 409,608
Dec 11 $ 0.047
+161.11%
$ 4.96 trillion $ 297,859
Dec 4 $ 0.0156
-44.68%
$ 2.22 trillion $ 237,625
Nov 27 $ 0.0282
-57.97%
$ 3.48 trillion $ 362,069
Nov 20 $ 0.0785
-23.93%
$ 8.28 trillion $ 725,341
Download