SafeWard AI Historical Data

SWI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0009
-21.05%
$ 111.11 billion $ 722
Feb 15, 2024 $ 0.00114
+17.93%
$ 140.74 billion $ 13,793
Feb 14, 2024 $ 0.000967
+1.75%
$ 119.35 billion $ 9,951
Feb 13, 2024 $ 0.00095
-6.26%
$ 117.3 billion $ 10,713
Feb 12, 2024 $ 0.00101
+12.62%
$ 125.14 billion $ 11,086
Feb 11, 2024 $ 0.00107
+2.18%
$ 132.46 billion $ 24,526
Feb 10, 2024 $ 0.00105
+8.25%
$ 129.63 billion $ 41,661
Feb 9, 2024 $ 0.00117
+0.19%
$ 144.67 billion $ 12,284
Feb 8, 2024 $ 0.00117
+9.22%
$ 144.4 billion $ 19,355
Feb 7, 2024 $ 0.00107
+1.99%
$ 132.21 billion $ 12,781
Feb 6, 2024 $ 0.00105
-15.32%
$ 129.63 billion $ 9,739
Feb 5, 2024 $ 0.00124
-3.22%
$ 153.07 billion $ 10,491
Feb 4, 2024 $ 0.00128
+0.05%
$ 158.17 billion $ 10,559
Feb 3, 2024 $ 0.00128
-3.95%
$ 158.1 billion $ 10,517
Feb 2, 2024 $ 0.00133
+0.32%
$ 164.6 billion $ 10,183
Feb 1, 2024 $ 0.00133
-8.85%
$ 164.09 billion $ 10,516
Jan 31, 2024 $ 0.00146
+8.01%
$ 180.01 billion $ 13,494
Jan 30, 2024 $ 0.00135
+35.00%
$ 166.67 billion $ 19,486
Jan 29, 2024 $ 0.001
+7.97%
$ 123.46 billion $ 11,159
Jan 28, 2024 $ 0.00122
+28.76%
$ 150.73 billion $ 22,857
Jan 27, 2024 $ 0.000948
-27.06%
$ 117.06 billion $ 10,556
Jan 26, 2024 $ 0.0013
-13.84%
$ 160.48 billion $ 15,551
Jan 25, 2024 $ 0.00151
-30.95%
$ 186.26 billion $ 14,287
Jan 24, 2024 $ 0.0024
+316.62%
$ 295.9 billion $ 73,891
Jan 23, 2024 $ 0.000575
-11.22%
$ 71.02 billion $ 8,871
Jan 22, 2024 $ 0.000614
-28.77%
$ 75.8 billion $ 9,011
Jan 21, 2024 $ 0.000722
-3.22%
$ 89.14 billion $ 11,933
Jan 20, 2024 $ 0.000746
-0.53%
$ 92.1 billion $ 11,676
Jan 19, 2024 $ 0.00075
-37.71%
$ 92.59 billion $ 7,985
Jan 18, 2024 $ 0.000866
-16.73%
$ 106.91 billion $ 8,448
Jan 17, 2024 $ 0.0013
-30.48%
$ 160.49 billion $ 7,054
Jan 16, 2024 $ 0.00187
-1.84%
$ 230.86 billion $ 14,322
Jan 15, 2024 $ 0.00191
-16.37%
$ 235.19 billion $ 9,977
Jan 14, 2024 $ 0.00228
-17.70%
$ 281.23 billion $ 13,769
Jan 13, 2024 $ 0.0025
+0.12%
$ 308.64 billion $ 11,557
Jan 12, 2024 $ 0.0025
-17.26%
$ 308.27 billion $ 9,312
Jan 11, 2024 $ 0.00302
-9.64%
$ 372.59 billion $ 10,242
Jan 10, 2024 $ 0.00388
+15.08%
$ 478.52 billion $ 19,639
Jan 9, 2024 $ 0.00337
-26.43%
$ 415.8 billion $ 38,589
Jan 8, 2024 $ 0.00458
+6.47%
$ 565.19 billion $ 29,722
Jan 7, 2024 $ 0.0043
-10.42%
$ 530.86 billion $ 22,767
Jan 6, 2024 $ 0.0048
-20.00%
$ 592.59 billion $ 9,756
Jan 5, 2024 $ 0.006
+0.00%
$ 740.74 billion $ 9,965
Jan 4, 2024 $ 0.006
+16.96%
$ 740.74 billion $ 24,870
Jan 3, 2024 $ 0.00513
-29.24%
$ 633.33 billion $ 53,093
Jan 2, 2024 $ 0.00725
+19.64%
$ 895.06 billion $ 53,171
Jan 1, 2024 $ 0.00606
-12.30%
$ 748.15 billion $ 48,436
Dec 31, 2023 $ 0.00691
-30.97%
$ 853.09 billion $ 51,757
Dec 30, 2023 $ 0.01
-37.12%
$ 1.24 trillion $ 46,069
Dec 29, 2023 $ 0.0159
+42.79%
$ 1.97 trillion $ 92,145