STONEMASTERS Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000379
+0.00%
$ 2,275 $ 33
Yesterday $ 0.000383
+3.78%
$ 2,296 $ 30
Jun 6, 2026 $ 0.000364
-1.30%
$ -- $ 70
Jun 5, 2026 $ 0.00037
-5.32%
$ 2,219 $ 65
Jun 4, 2026 $ 0.000393
+0.54%
$ -- $ 42
Jun 3, 2026 $ 0.000402
-0.30%
$ -- $ 34
Jun 2, 2026 $ 0.000406
-2.84%
$ 2,435 $ 31
Jun 1, 2026 $ 0.000421
+0.00%
$ 2,528 $ 6
May 29, 2026 $ 0.000424
+0.98%
$ -- $ 9
May 28, 2026 $ 0.000422
+0.00%
$ -- $ 13
May 27, 2026 $ 0.000427
+0.00%
$ 2,562 $ 5
May 26, 2026 $ 0.000434
-0.16%
$ -- $ 11
May 24, 2026 $ 0.000432
+0.00%
$ 2,593 $ 7
May 23, 2026 $ 0.000437
+1.75%
$ 2,624 $ 20
May 22, 2026 $ 0.000435
-0.48%
$ 2,608 $ 5
May 15, 2026 $ 0.000447
-0.95%
$ -- $ 24
May 14, 2026 $ 0.000458
+0.00%
$ -- $ 7
May 13, 2026 $ 0.000451
-0.95%
$ -- $ 9
May 12, 2026 $ 0.000458
+0.00%
$ -- $ 3
May 10, 2026 $ 0.000466
+0.00%
$ 2,799 $ 6
May 7, 2026 $ 0.000461
+0.00%
$ -- $ 8
May 4, 2026 $ 0.000465
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.000454
-1.44%
$ 2,721 $ 19
Apr 27, 2026 $ 0.000459
-1.38%
$ -- $ 18
Apr 23, 2026 $ 0.000468
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.000465
+0.51%
$ -- $ 10
Apr 21, 2026 $ 0.00046
+0.00%
$ 2,758 $ 6
Apr 20, 2026 $ 0.000461
+0.59%
$ 2,765 $ 18
Apr 19, 2026 $ 0.000456
-1.76%
$ 2,734 $ 17
Apr 18, 2026 $ 0.000471
+0.00%
$ -- $ 20
Apr 17, 2026 $ 0.000475
+1.46%
$ -- $ 17
Apr 16, 2026 $ 0.000464
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.000466
+0.00%
$ 2,793 $ 4
Apr 14, 2026 $ 0.000466
-1.07%
$ -- $ 31
Apr 13, 2026 $ 0.000466
+3.02%
$ 2,795 $ 26
Apr 12, 2026 $ 0.000445
-2.40%
$ -- $ 25
Apr 11, 2026 $ 0.000458
+0.55%
$ 2,749 $ 8
Apr 9, 2026 $ 0.000447
+0.56%
$ 2,682 $ 15
Apr 8, 2026 $ 0.000448
-0.32%
$ -- $ 33
Apr 7, 2026 $ 0.000451
+3.92%
$ 2,709 $ 30
Apr 6, 2026 $ 0.000436
-0.78%
$ 2,618 $ 18
Apr 5, 2026 $ 0.000434
+0.60%
$ 2,605 $ 11
Apr 2, 2026 $ 0.000432
-0.97%
$ -- $ 23
Apr 1, 2026 $ 0.000439
+0.31%
$ -- $ 13
Mar 31, 2026 $ 0.000433
+0.80%
$ -- $ 25
Mar 30, 2026 $ 0.000427
+0.00%
$ -- $ 10
Mar 27, 2026 $ 0.000426
+0.00%
$ -- $ 9
Mar 26, 2026 $ 0.000429
-2.64%
$ 2,575 $ 20
Mar 23, 2026 $ 0.000438
-0.78%
$ -- $ 32
Mar 20, 2026 $ 0.000438
-0.88%
$ -- $ 33
Download