STONEMASTERS Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000364
-13.72%
$ 2,296 $ 118
May 25 $ 0.000424
-2.41%
$ -- $ 12
May 18 $ 0.000437
+0.11%
$ 2,593 $ 20
May 11 $ 0.000447
-2.40%
$ -- $ 24
May 4 $ 0.000461
-0.92%
$ 2,799 $ 5
Apr 27 $ 0.000454
-2.52%
$ -- $ 0
Apr 20 $ 0.000468
+2.16%
$ -- $ 51
Apr 13 $ 0.000471
+4.10%
$ 2,734 $ 105
Apr 6 $ 0.000458
+4.20%
$ -- $ 103
Mar 30 $ 0.000432
+1.00%
$ 2,605 $ 71
Mar 23 $ 0.000426
-3.68%
$ -- $ 61
Mar 16 $ 0.000438
-1.85%
$ -- $ 154
Mar 9 $ 0.000439
+4.21%
$ 2,657 $ 125
Mar 2 $ 0.000422
+1.86%
$ -- $ 161
Feb 23 $ 0.000423
-5.33%
$ -- $ 126
Feb 16 $ 0.000452
-0.04%
$ -- $ 18
Feb 9 $ 0.000467
+1.50%
$ 2,704 $ 122
Feb 2 $ 0.000466
-4.60%
$ 2,842 $ 351
Jan 26 $ 0.00058
+2.01%
$ 2,961 $ 62
Jan 19 $ 0.000577
-0.05%
$ -- $ 276
Jan 12 $ 0.000697
+3.82%
$ -- $ 64
Jan 5 $ 0.000949
+191.37%
$ -- $ 24
Oct 6 $ 0.000843
-0.98%
$ -- $ 57
Download