STONEMASTERS Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000439
-1.31%
$ 2,634 $ 46
Mar 18, 2026 $ 0.000442
-3.73%
$ 2,653 $ 39
Mar 17, 2026 $ 0.000462
-0.25%
$ -- $ 27
Mar 16, 2026 $ 0.000463
+3.70%
$ 2,779 $ 9
Mar 15, 2026 $ 0.000443
+1.93%
$ 2,657 $ 75
Mar 13, 2026 $ 0.000439
+1.36%
$ -- $ 48
Mar 12, 2026 $ 0.000432
+1.08%
$ -- $ 16
Mar 11, 2026 $ 0.000428
-0.51%
$ -- $ 15
Mar 10, 2026 $ 0.000427
+0.53%
$ 2,561 $ 6
Mar 9, 2026 $ 0.000419
-0.56%
$ -- $ 40
Mar 8, 2026 $ 0.000415
-0.62%
$ -- $ 26
Mar 6, 2026 $ 0.000422
-1.00%
$ -- $ 10
Mar 5, 2026 $ 0.00043
-1.61%
$ -- $ 38
Mar 4, 2026 $ 0.000438
+5.10%
$ 2,631 $ 65
Mar 3, 2026 $ 0.000419
-0.73%
$ 2,512 $ 17
Mar 2, 2026 $ 0.000425
+2.66%
$ -- $ 30
Mar 1, 2026 $ 0.000423
+0.00%
$ -- $ 31
Feb 27, 2026 $ 0.000411
-2.00%
$ 2,464 $ 17
Feb 25, 2026 $ 0.000426
+0.06%
$ -- $ 19
Feb 24, 2026 $ 0.000435
+0.38%
$ -- $ 53
Feb 23, 2026 $ 0.000442
-1.04%
$ -- $ 6
Feb 17, 2026 $ 0.000452
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.000456
+0.93%
$ -- $ 16
Feb 15, 2026 $ 0.000451
-2.42%
$ 2,704 $ 18
Feb 14, 2026 $ 0.000467
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.000462
+1.52%
$ -- $ 16
Feb 12, 2026 $ 0.000446
-2.00%
$ -- $ 12
Feb 11, 2026 $ 0.000449
-1.24%
$ 2,696 $ 49
Feb 10, 2026 $ 0.000462
-0.84%
$ -- $ 26
Feb 9, 2026 $ 0.000471
+2.34%
$ -- $ 13
Feb 8, 2026 $ 0.000474
+0.15%
$ 2,842 $ 14
Feb 7, 2026 $ 0.000466
+0.80%
$ -- $ 16
Feb 6, 2026 $ 0.000467
+6.46%
$ 2,803 $ 97
Feb 5, 2026 $ 0.000435
-6.80%
$ 2,610 $ 97
Feb 4, 2026 $ 0.000484
-0.57%
$ -- $ 35
Feb 3, 2026 $ 0.000491
+1.13%
$ 2,947 $ 72
Feb 2, 2026 $ 0.000483
-1.15%
$ -- $ 35
Feb 1, 2026 $ 0.000493
-2.22%
$ 2,961 $ 46
Jan 29, 2026 $ 0.00058
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.000581
+1.51%
$ 3,485 $ 46
Jan 26, 2026 $ 0.000571
+0.46%
$ -- $ 11
Jan 23, 2026 $ 0.000577
+0.29%
$ -- $ 3
Jan 22, 2026 $ 0.000577
-0.07%
$ 3,461 $ 272
Jan 15, 2026 $ 0.000697
-0.32%
$ 4,185 $ 21
Jan 14, 2026 $ 0.000707
+0.00%
$ -- $ 21
Jan 13, 2026 $ 0.00122
+81.95%
$ 7,336 $ 5
Jan 12, 2026 $ 0.000672
-0.01%
$ 4,030 $ 17
Jan 11, 2026 $ 0.00111
-33.89%
$ -- $ 3
Jan 10, 2026 $ 0.000949
+0.00%
$ 5,691 $ 3
Jan 9, 2026 $ 0.000688
+111.36%
$ 4,128 $ 21