STONEMASTERS Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000433
+0.00%
$ 2,596 $ 25
Mar 31, 2 PM $ 0.000429
+0.00%
$ 2,575 $ 18
Mar 31, 1 AM $ 0.000429
+0.00%
$ 2,575 $ 20
Mar 30, 4 AM $ 0.000427
+0.00%
$ 2,564 $ 10
Mar 27, 11 AM $ 0.000426
+0.00%
$ 2,553 $ 9
Mar 26, 6 PM $ 0.000429
+0.00%
$ 2,575 $ 20
Mar 26, 9 AM $ 0.000434
+0.00%
$ 2,607 $ 13
Mar 26, 5 AM $ 0.000438
+0.00%
$ 2,628 $ 9
Mar 26, 2 AM $ 0.000441
+0.00%
$ 2,645 $ 6
Mar 23, 4 PM $ 0.000438
+0.00%
$ 2,630 $ 32
Mar 23, 3 PM $ 0.00044
+0.00%
$ 2,643 $ 29
Mar 23, 2 PM $ 0.000442
+0.00%
$ 2,651 $ 25
Mar 20, 10 AM $ 0.000438
-0.32%
$ 2,630 $ 33
Mar 20, 9 AM $ 0.000441
-0.19%
$ 2,649 $ 31
Mar 19, 7 PM $ 0.000439
+0.00%
$ 2,634 $ 46
Mar 19, 3 PM $ 0.000436
+0.22%
$ 2,616 $ 46
Mar 19, 1 PM $ 0.000438
-0.48%
$ 2,626 $ 42
Mar 19, 7 AM $ 0.000442
+0.00%
$ 2,650 $ 54
Mar 19, 6 AM $ 0.000445
+0.00%
$ 2,669 $ 48
Mar 18, 8 PM $ 0.000442
-0.30%
$ 2,653 $ 39
Mar 18, 3 PM $ 0.000448
+0.00%
$ -- $ 32
Mar 18, 1 PM $ 0.000453
+0.00%
$ 2,715 $ 28
Mar 18, 12 PM $ 0.000454
-1.00%
$ 2,727 $ 25
Mar 18, 11 AM $ 0.000458
-0.18%
$ 2,750 $ 21
Mar 17, 3 PM $ 0.000462
-0.25%
$ 2,770 $ 27
Mar 16, 8 PM $ 0.000463
+0.00%
$ 2,779 $ 9
Mar 16, 6 PM $ 0.000458
+0.00%
$ 2,750 $ 5
Mar 16, 4 AM $ 0.000452
+0.70%
$ 2,710 $ 18
Mar 16, 3 AM $ 0.000447
+0.00%
$ 2,680 $ 12
Mar 15, 11 PM $ 0.000443
+0.00%
$ 2,657 $ 75
Mar 15, 10 PM $ 0.00044
+0.00%
$ 2,640 $ 72
Mar 15, 9 AM $ 0.000434
+0.00%
$ 2,606 $ 62
Mar 13, 4 PM $ 0.000439
+0.00%
$ 2,634 $ 48
Mar 13, 3 PM $ 0.00044
+0.00%
$ 2,643 $ 46
Mar 13, 1 PM $ 0.000442
+0.65%
$ 2,650 $ 42
Mar 13, 12 AM $ 0.000433
+0.00%
$ 2,599 $ 26
Mar 12, 2 PM $ 0.000432
+0.79%
$ 2,590 $ 16
Mar 12, 1 PM $ 0.000429
+0.00%
$ 2,571 $ 8
Mar 12, 10 AM $ 0.000429
+0.00%
$ 2,577 $ 3
Mar 12, 2 AM $ 0.000427
+0.00%
$ 2,562 $ 26
Mar 11, 2 PM $ 0.000428
+0.00%
$ 2,571 $ 15
Mar 11, 1 PM $ 0.000429
-0.45%
$ 2,572 $ 8
Mar 10, 7 PM $ 0.000427
+0.00%
$ 2,561 $ 6
Mar 10, 2 AM $ 0.000425
+0.00%
$ 2,547 $ 64
Mar 9, 7 AM $ 0.000419
+0.00%
$ 2,513 $ 40
Mar 9, 5 AM $ 0.000421
+0.00%
$ 2,528 $ 36
Mar 8, 12 PM $ 0.000415
+0.00%
$ 2,492 $ 26
Mar 8, 10 AM $ 0.000418
+0.00%
$ 2,508 $ 20
Mar 6, 2 PM $ 0.000422
-1.00%
$ 2,530 $ 10
Mar 5, 3 PM $ 0.00043
-1.29%
$ 2,582 $ 38