STONEMASTERS Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000436
+0.38%
$ 2,614 $ 23
Mar 5, 10 AM $ 0.000438
+0.00%
$ 2,629 $ 4
Mar 5, 5 AM $ 0.000438
+0.14%
$ 2,628 $ 9
Mar 4, 10 PM $ 0.000438
+0.00%
$ 2,631 $ 65
Mar 4, 7 PM $ 0.000441
+0.00%
$ 2,647 $ 59
Mar 4, 8 AM $ 0.000425
+0.42%
$ 2,548 $ 32
Mar 4, 7 AM $ 0.000422
+0.87%
$ 2,529 $ 24
Mar 4, 3 AM $ 0.000417
+0.00%
$ 2,503 $ 24
Mar 3, 6 PM $ 0.000419
+0.43%
$ 2,512 $ 17
Mar 3, 5 PM $ 0.000418
+0.00%
$ 2,506 $ 13
Mar 3, 4 PM $ 0.00042
+0.00%
$ 2,520 $ 10
Mar 3, 4 AM $ 0.000422
+0.00%
$ 2,531 $ 37
Mar 2, 4 PM $ 0.000425
+0.00%
$ 2,550 $ 30
Mar 2, 3 PM $ 0.000422
+1.20%
$ 2,535 $ 25
Mar 2, 2 PM $ 0.000417
+1.13%
$ 2,503 $ 15
Mar 2, 9 AM $ 0.000415
-0.33%
$ 2,491 $ 10
Mar 2, 6 AM $ 0.000415
+0.25%
$ 2,493 $ 12
Mar 2, 2 AM $ 0.000416
-0.70%
$ 2,496 $ 64
Mar 2, 1 AM $ 0.000416
+0.00%
$ 2,493 $ 45
Mar 2, 12 AM $ 0.000414
+0.00%
$ 2,484 $ 44
Mar 1, 2 AM $ 0.000423
+0.00%
$ 2,539 $ 31
Feb 27, 7 PM $ 0.000411
+0.00%
$ 2,464 $ 17
Feb 27, 11 AM $ 0.000418
-0.35%
$ 2,505 $ 8
Feb 25, 5 PM $ 0.000426
+0.00%
$ 2,554 $ 19
Feb 25, 4 PM $ 0.000425
+0.00%
$ 2,552 $ 15
Feb 24, 1 AM $ 0.000435
+0.38%
$ 2,610 $ 53
Feb 23, 9 AM $ 0.000442
+0.00%
$ 2,654 $ 6
Feb 23, 2 AM $ 0.00044
+0.00%
$ 2,638 $ 14
Feb 23, 1 AM $ 0.000442
-1.03%
$ 2,655 $ 11
Feb 17, 10 AM $ 0.000452
+0.00%
$ 2,712 $ 2
Feb 16, 1 PM $ 0.000456
+0.00%
$ 2,739 $ 16
Feb 16, 12 PM $ 0.000455
+0.00%
$ 2,729 $ 14
Feb 16, 12 AM $ 0.000452
+0.00%
$ 2,714 $ 20
Feb 15, 7 PM $ 0.000451
+0.00%
$ 2,704 $ 18
Feb 15, 4 AM $ 0.000462
+0.00%
$ 2,771 $ 6
Feb 14, 12 PM $ 0.000467
+0.00%
$ 2,801 $ 7
Feb 13, 4 PM $ 0.000462
+0.81%
$ 2,772 $ 16
Feb 13, 3 PM $ 0.000455
+0.00%
$ 2,731 $ 7
Feb 12, 4 PM $ 0.000446
-1.27%
$ 2,676 $ 12
Feb 12, 11 AM $ 0.000456
+0.00%
$ 2,736 $ 13
Feb 12, 10 AM $ 0.000455
+0.00%
$ 2,731 $ 13
Feb 11, 11 PM $ 0.000449
+0.00%
$ 2,696 $ 49
Feb 11, 9 PM $ 0.00045
+0.00%
$ 2,703 $ 44
Feb 11, 6 AM $ 0.000452
+0.00%
$ 2,710 $ 9
Feb 11, 4 AM $ 0.000455
+0.00%
$ 2,730 $ 4
Feb 10, 6 AM $ 0.000462
+0.00%
$ 2,775 $ 26
Feb 10, 3 AM $ 0.000466
+0.00%
$ 2,798 $ 21
Feb 9, 5 PM $ 0.000471
+0.64%
$ 2,824 $ 13
Feb 9, 4 PM $ 0.000465
+0.00%
$ 2,790 $ 6
Feb 9, 10 AM $ 0.00046
+0.00%
$ 2,759 $ 24