STONEMASTERS Historical Data

STONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000474
+0.15%
$ 2,842 $ 14
Feb 7, 5 PM $ 0.000466
+0.00%
$ 2,797 $ 16
Feb 7, 4 PM $ 0.000462
+0.00%
$ 2,775 $ 10
Feb 7, 3 PM $ 0.000458
+0.00%
$ 2,751 $ 6
Feb 7, 7 AM $ 0.00046
-0.87%
$ 2,759 $ 36
Feb 7, 6 AM $ 0.000465
+0.00%
$ 2,791 $ 30
Feb 7, 4 AM $ 0.000467
+0.36%
$ 2,802 $ 23
Feb 7, 12 AM $ 0.000463
+0.00%
$ 2,775 $ 104
Feb 6, 9 PM $ 0.000467
+0.00%
$ 2,803 $ 97
Feb 6, 6 PM $ 0.000467
+0.00%
$ 2,799 $ 88
Feb 6, 5 PM $ 0.000463
+0.78%
$ 2,778 $ 84
Feb 6, 4 PM $ 0.000457
+0.00%
$ 2,742 $ 75
Feb 6, 10 AM $ 0.000445
+0.00%
$ 2,667 $ 56
Feb 6, 9 AM $ 0.000443
+0.00%
$ 2,659 $ 53
Feb 6, 8 AM $ 0.00044
+0.00%
$ 2,639 $ 49
Feb 6, 7 AM $ 0.000443
-0.36%
$ 2,659 $ 45
Feb 6, 6 AM $ 0.000446
-0.80%
$ 2,678 $ 41
Feb 6, 5 AM $ 0.000445
+0.00%
$ 2,671 $ 37
Feb 6, 1 AM $ 0.000439
+0.00%
$ 2,633 $ 106
Feb 5, 11 PM $ 0.000435
-1.25%
$ 2,610 $ 97
Feb 5, 9 PM $ 0.00044
+0.00%
$ 2,638 $ 83
Feb 5, 11 AM $ 0.00047
+0.00%
$ 2,817 $ 32
Feb 5, 7 AM $ 0.000467
+0.00%
$ 2,800 $ 23
Feb 4, 2 PM $ 0.000484
+0.00%
$ 2,902 $ 35
Feb 4, 1 PM $ 0.000487
+0.00%
$ 2,919 $ 32
Feb 3, 10 PM $ 0.000491
-0.53%
$ 2,947 $ 72
Feb 3, 9 PM $ 0.000497
+0.55%
$ 2,982 $ 66
Feb 3, 8 PM $ 0.000492
+0.93%
$ 2,951 $ 58
Feb 3, 6 PM $ 0.000483
+0.00%
$ 2,901 $ 41
Feb 3, 5 PM $ 0.000486
+0.00%
$ 2,915 $ 38
Feb 2, 5 AM $ 0.000483
+0.00%
$ 2,898 $ 35
Feb 2, 4 AM $ 0.000489
+0.00%
$ 2,932 $ 28
Feb 1, 11 PM $ 0.000493
+1.34%
$ 2,961 $ 46
Feb 1, 3 PM $ 0.000502
+0.00%
$ 3,012 $ 16
Feb 1, 2 PM $ 0.000505
+0.00%
$ 3,028 $ 11
Jan 29, 3 AM $ 0.00058
+0.00%
$ 3,478 $ 5
Jan 27, 8 PM $ 0.000581
+0.00%
$ 3,485 $ 46
Jan 27, 4 PM $ 0.000578
+0.00%
$ 3,468 $ 37
Jan 27, 10 AM $ 0.000572
-0.06%
$ 3,431 $ 13
Jan 26, 8 AM $ 0.000571
+0.03%
$ 3,425 $ 11
Jan 26, 6 AM $ 0.000568
+0.00%
$ 3,410 $ 6
Jan 23, 4 AM $ 0.000577
+0.00%
$ 3,462 $ 3
Jan 23, 1 AM $ 0.000575
+0.00%
$ 3,452 $ 272
Jan 22, 9 PM $ 0.000577
+0.00%
$ 3,461 $ 272
Jan 22, 6 PM $ 0.000577
+0.00%
$ 3,463 $ 274
Jan 15, 6 PM $ 0.000697
+0.00%
$ 4,185 $ 21
Jan 15, 9 AM $ 0.000706
+0.00%
$ 4,235 $ 13
Jan 15, 3 AM $ 0.0007
+0.00%
$ 4,198 $ 8
Jan 14, 2 AM $ 0.000707
+0.00%
$ 4,241 $ 21
Jan 13, 6 PM $ 0.00122
+0.00%
$ 7,336 $ 5